Telos Historical Data

TLOS Page 51
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0653
-4.17%
$ -- $ 145,344
Aug 27, 2019 $ 0.0682
-11.30%
$ -- $ 189,889
Aug 26, 2019 $ 0.0766
+24.81%
$ -- $ 198,381
Aug 25, 2019 $ 0.0614
-4.80%
$ -- $ 129,253
Aug 24, 2019 $ 0.0645
-3.37%
$ -- $ 142,197
Aug 23, 2019 $ 0.0667
+8.12%
$ -- $ 145,723
Aug 22, 2019 $ 0.0617
+1.61%
$ -- $ 116,051
Aug 21, 2019 $ 0.0608
+10.32%
$ -- $ 161,974
Aug 20, 2019 $ 0.0551
-6.09%
$ -- $ 121,907
Aug 19, 2019 $ 0.0584
-6.40%
$ -- $ 146,793
Aug 18, 2019 $ 0.0624
+28.89%
$ -- $ 157,949
Aug 17, 2019 $ 0.0484
+3.80%
$ -- $ 125,771
Aug 16, 2019 $ 0.0464
-4.68%
$ -- $ 84,917
Aug 15, 2019 $ 0.0484
-3.82%
$ -- $ 113,071
Aug 14, 2019 $ 0.0503
+17.00%
$ -- $ 125,643
Aug 13, 2019 $ 0.0429
-21.23%
$ -- $ 107,950
Aug 12, 2019 $ 0.0546
-0.56%
$ -- $ 91,709
Aug 11, 2019 $ 0.0549
-0.87%
$ -- $ 135,099
Aug 10, 2019 $ 0.0553
+10.64%
$ -- $ 121,731
Aug 9, 2019 $ 0.0501
-0.74%
$ -- $ 111,801
Aug 8, 2019 $ 0.0506
-4.22%
$ -- $ 138,322
Aug 7, 2019 $ 0.0528
+6.19%
$ -- $ 148,004
Aug 6, 2019 $ 0.0497
-0.10%
$ -- $ 106,589
Aug 5, 2019 $ 0.0498
+0.47%
$ -- $ 101,736
Aug 4, 2019 $ 0.0495
+16.16%
$ -- $ 101,305
Aug 3, 2019 $ 0.0426
+5.10%
$ -- $ 92,230
Aug 2, 2019 $ 0.0405
-17.39%
$ -- $ 60,244
Aug 1, 2019 $ 0.0491
+0.56%
$ -- $ 53,533
Jul 31, 2019 $ 0.0488
+0.82%
$ -- $ 102,320
Jul 30, 2019 $ 0.0484
+0.44%
$ -- $ 110,899
Jul 29, 2019 $ 0.0482
-5.64%
$ -- $ 108,681
Jul 28, 2019 $ 0.0511
+0.13%
$ -- $ 136,349
Jul 27, 2019 $ 0.051
-9.66%
$ -- $ 140,321
Jul 26, 2019 $ 0.0565
+12.72%
$ -- $ 146,883
Jul 25, 2019 $ 0.0501
-12.21%
$ -- $ 121,369
Jul 24, 2019 $ 0.0571
+13.50%
$ -- $ 134,886
Jul 23, 2019 $ 0.0503
-8.53%
$ -- $ 102,248
Jul 22, 2019 $ 0.055
+10.00%
$ -- $ 128,641
Jul 21, 2019 $ 0.05
+6.08%
$ -- $ 103,281
Jul 20, 2019 $ 0.0471
+0.67%
$ -- $ 134,329
Jul 19, 2019 $ 0.0468
+7.52%
$ -- $ 115,503
Jul 18, 2019 $ 0.0435
-2.15%
$ -- $ 103,973
Jul 17, 2019 $ 0.0445
+1.29%
$ -- $ 100,871
Jul 16, 2019 $ 0.0439
-18.73%
$ -- $ 92,494
Jul 15, 2019 $ 0.054
+15.80%
$ -- $ 114,902
Jul 14, 2019 $ 0.0466
+1.14%
$ -- $ 105,619
Jul 13, 2019 $ 0.0461
-14.49%
$ -- $ 114,350
Jul 12, 2019 $ 0.0539
-1.04%
$ -- $ 129,488
Jul 11, 2019 $ 0.0545
-11.79%
$ -- $ 137,346
Jul 10, 2019 $ 0.0618
+6.61%
$ -- $ 123,893