Coinranking
Telos Historical Data
TLOS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2019 | $0.0977 | +0.78% | ||
| Oct 22, 2019 | $0.0969 | +11.32% | ||
| Oct 21, 2019 | $0.0871 | -7.06% | ||
| Oct 20, 2019 | $0.0937 | +7.30% | ||
| Oct 19, 2019 | $0.0873 | -8.24% | ||
| Oct 18, 2019 | $0.0951 | -5.46% | ||
| Oct 17, 2019 | $0.101 | +0.73% | ||
| Oct 16, 2019 | $0.0999 | +19.30% | ||
| Oct 15, 2019 | $0.0837 | +5.81% | ||
| Oct 14, 2019 | $0.0791 | -17.11% | ||
| Oct 13, 2019 | $0.0954 | +8.62% | ||
| Oct 12, 2019 | $0.0878 | +19.33% | ||
| Oct 11, 2019 | $0.0737 | -2.48% | ||
| Oct 10, 2019 | $0.0756 | +3.99% | ||
| Oct 9, 2019 | $0.0725 | -5.56% | ||
| Oct 8, 2019 | $0.0766 | +4.93% | ||
| Oct 7, 2019 | $0.073 | -2.17% | ||
| Oct 6, 2019 | $0.0748 | +1.53% | ||
| Oct 5, 2019 | $0.0737 | +1.50% | ||
| Oct 4, 2019 | $0.0729 | -12.29% | ||
| Oct 3, 2019 | $0.0831 | +6.73% | ||
| Oct 2, 2019 | $0.0778 | +2.50% | ||
| Oct 1, 2019 | $0.0759 | -6.61% | ||
| Sep 30, 2019 | $0.0814 | +20.46% | ||
| Sep 29, 2019 | $0.0675 | -21.43% | ||
| Sep 28, 2019 | $0.0859 | +19.82% | ||
| Sep 27, 2019 | $0.0717 | -14.73% | ||
| Sep 26, 2019 | $0.0841 | +26.14% | ||
| Sep 25, 2019 | $0.0666 | -13.13% | ||
| Sep 24, 2019 | $0.0758 | -6.45% | ||
| Sep 23, 2019 | $0.0811 | -14.84% | ||
| Sep 22, 2019 | $0.0952 | +9.03% | ||
| Sep 21, 2019 | $0.0873 | -2.74% | ||
| Sep 20, 2019 | $0.0898 | +11.74% | ||
| Sep 19, 2019 | $0.0803 | -10.36% | ||
| Sep 18, 2019 | $0.0896 | -4.65% | ||
| Sep 17, 2019 | $0.094 | +7.46% | ||
| Sep 16, 2019 | $0.0875 | +4.67% | ||
| Sep 15, 2019 | $0.0836 | -0.10% | ||
| Sep 14, 2019 | $0.0837 | -0.92% | ||
| Sep 13, 2019 | $0.0844 | -21.78% | ||
| Sep 12, 2019 | $0.108 | -2.86% | ||
| Sep 11, 2019 | $0.111 | -2.68% | ||
| Sep 10, 2019 | $0.114 | -26.41% | ||
| Sep 9, 2019 | $0.155 | +71.46% | ||
| Sep 8, 2019 | $0.0903 | +10.94% | ||
| Sep 7, 2019 | $0.0814 | +5.15% | ||
| Sep 6, 2019 | $0.0774 | +20.14% | ||
| Sep 5, 2019 | $0.0644 | +15.37% | ||
| Sep 4, 2019 | $0.0557 | +1.70% | ||