Telos Historical Data

TLOS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.101
+0.73%
$ -- $ 217,600
Oct 16, 2019 $ 0.0999
+19.30%
$ -- $ 215,827
Oct 15, 2019 $ 0.0837
+5.81%
$ -- $ 209,863
Oct 14, 2019 $ 0.0791
-17.11%
$ -- $ 125,659
Oct 13, 2019 $ 0.0954
+8.62%
$ -- $ 116,144
Oct 12, 2019 $ 0.0878
+19.33%
$ -- $ 165,424
Oct 11, 2019 $ 0.0737
-2.48%
$ -- $ 137,626
Oct 10, 2019 $ 0.0756
+3.99%
$ -- $ 128,637
Oct 9, 2019 $ 0.0725
-5.56%
$ -- $ 149,027
Oct 8, 2019 $ 0.0766
+4.93%
$ -- $ 49,372
Oct 7, 2019 $ 0.073
-2.17%
$ -- $ 20,063
Oct 6, 2019 $ 0.0748
+1.53%
$ -- $ 144,160
Oct 5, 2019 $ 0.0737
+1.50%
$ -- $ 165,054
Oct 4, 2019 $ 0.0729
-12.29%
$ -- $ 139,717
Oct 3, 2019 $ 0.0831
+6.73%
$ -- $ 200,905
Oct 2, 2019 $ 0.0778
+2.50%
$ -- $ 21,094
Oct 1, 2019 $ 0.0759
-6.61%
$ -- $ 14,624
Sep 30, 2019 $ 0.0814
+20.46%
$ -- $ 60,912
Sep 29, 2019 $ 0.0675
-21.43%
$ -- $ 61,914
Sep 28, 2019 $ 0.0859
+19.82%
$ -- $ 721
Sep 27, 2019 $ 0.0717
-14.73%
$ -- $ 68,807
Sep 26, 2019 $ 0.0841
+26.14%
$ -- $ 84,211
Sep 25, 2019 $ 0.0666
-13.13%
$ -- $ 58,997
Sep 24, 2019 $ 0.0758
-6.45%
$ -- $ 25,322
Sep 23, 2019 $ 0.0811
-14.84%
$ -- $ 45,906
Sep 22, 2019 $ 0.0952
+9.03%
$ -- $ 62,139
Sep 21, 2019 $ 0.0873
-2.74%
$ -- $ 103,109
Sep 20, 2019 $ 0.0898
+11.74%
$ -- $ 146,148
Sep 19, 2019 $ 0.0803
-10.36%
$ -- $ 259,900
Sep 18, 2019 $ 0.0896
-4.65%
$ -- $ 241,369
Sep 17, 2019 $ 0.094
+7.46%
$ -- $ 218,103
Sep 16, 2019 $ 0.0875
+4.67%
$ -- $ 241,943
Sep 15, 2019 $ 0.0836
-0.10%
$ -- $ 207,276
Sep 14, 2019 $ 0.0837
-0.92%
$ -- $ 203,947
Sep 13, 2019 $ 0.0844
-21.78%
$ -- $ 178,705
Sep 12, 2019 $ 0.108
-2.86%
$ -- $ 260,968
Sep 11, 2019 $ 0.111
-2.68%
$ -- $ 283,221
Sep 10, 2019 $ 0.114
-26.41%
$ -- $ 232,458
Sep 9, 2019 $ 0.155
+71.46%
$ -- $ 270,749
Sep 8, 2019 $ 0.0903
+10.94%
$ -- $ 127,430
Sep 7, 2019 $ 0.0814
+5.15%
$ -- $ 601,781
Sep 6, 2019 $ 0.0774
+20.14%
$ -- $ 159,875
Sep 5, 2019 $ 0.0644
+15.37%
$ -- $ 119,377
Sep 4, 2019 $ 0.0557
+1.70%
$ -- $ 137,984
Sep 3, 2019 $ 0.0548
-7.82%
$ -- $ 151,278
Sep 2, 2019 $ 0.0594
-6.48%
$ -- $ 134,353
Sep 1, 2019 $ 0.0637
+8.89%
$ -- $ 109,617
Aug 31, 2019 $ 0.0585
+4.68%
$ -- $ 117,667
Aug 30, 2019 $ 0.0559
+2.94%
$ -- $ 120,797
Aug 29, 2019 $ 0.0543
-16.88%
$ -- $ 164,628