Telos Historical Data

TLOS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.0665
-5.12%
$-- $119,851
Dec 11, 2019 $0.07
-1.63%
$-- $159,649
Dec 10, 2019 $0.0711
+3.97%
$-- $159,385
Dec 9, 2019 $0.0684
+1.96%
$-- $186,069
Dec 8, 2019 $0.0671
+1.39%
$-- $153,149
Dec 7, 2019 $0.0662
-12.04%
$-- $158,076
Dec 6, 2019 $0.0752
+11.07%
$-- $199,494
Dec 5, 2019 $0.0679
-4.48%
$-- $184,018
Dec 4, 2019 $0.0717
+2.74%
$-- $161,731
Dec 3, 2019 $0.0697
+4.04%
$-- $194,171
Dec 2, 2019 $0.067
+6.95%
$-- $137,357
Dec 1, 2019 $0.0627
-9.48%
$-- $170,513
Nov 30, 2019 $0.0693
-11.98%
$-- $195,406
Nov 29, 2019 $0.0787
-2.08%
$-- $232,814
Nov 28, 2019 $0.0804
+1.86%
$-- $220,355
Nov 27, 2019 $0.0791
-3.73%
$-- $202,259
Nov 26, 2019 $0.0822
-1.83%
$-- $185,092
Nov 25, 2019 $0.0835
-1.47%
$-- $241,659
Nov 24, 2019 $0.0847
+18.02%
$-- $191,325
Nov 23, 2019 $0.0718
-8.77%
$-- $166,301
Nov 22, 2019 $0.0784
-7.14%
$-- $180,696
Nov 21, 2019 $0.0844
-2.09%
$-- $189,561
Nov 20, 2019 $0.0862
+0.76%
$-- $164,744
Nov 19, 2019 $0.0855
-8.72%
$-- $180,003
Nov 18, 2019 $0.0937
-3.66%
$-- $170,434
Nov 17, 2019 $0.0973
-1.68%
$-- $236,520
Nov 16, 2019 $0.0991
-3.65%
$-- $229,099
Nov 15, 2019 $0.103
+2.64%
$-- $250,631
Nov 14, 2019 $0.1
+8.04%
$-- $251,550
Nov 13, 2019 $0.0927
-4.96%
$-- $231,837
Nov 12, 2019 $0.0976
+16.70%
$-- $233,780
Nov 11, 2019 $0.0836
-1.68%
$-- $232,128
Nov 10, 2019 $0.0852
-1.99%
$-- $268,951
Nov 9, 2019 $0.0869
+15.64%
$-- $246,759
Nov 8, 2019 $0.0751
-7.61%
$-- $199,737
Nov 7, 2019 $0.0813
-16.33%
$-- $215,034
Nov 6, 2019 $0.0972
+2.24%
$-- $98,857
Nov 5, 2019 $0.0949
+2.72%
$-- $131,926
Nov 4, 2019 $0.0924
-0.70%
$-- $185,853
Nov 3, 2019 $0.093
+3.34%
$-- $203,628
Nov 2, 2019 $0.09
-0.52%
$-- $100,392
Nov 1, 2019 $0.0905
-2.77%
$-- $231,448
Oct 31, 2019 $0.0931
-8.99%
$-- $208,836
Oct 30, 2019 $0.102
+0.67%
$-- $191,309
Oct 29, 2019 $0.102
-11.21%
$-- $264,850
Oct 28, 2019 $0.114
+0.08%
$-- $206,153
Oct 27, 2019 $0.114
-2.31%
$-- $255,453
Oct 26, 2019 $0.117
+5.40%
$-- $213,296
Oct 25, 2019 $0.11
+22.50%
$-- $246,974
Oct 24, 2019 $0.0902
-7.70%
$-- $151,754