Coinranking
Telos Historical Data
TLOS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2020 | $0.0514 | +8.95% | ||
| Jan 30, 2020 | $0.0472 | -0.51% | ||
| Jan 29, 2020 | $0.0474 | -5.64% | ||
| Jan 28, 2020 | $0.0503 | +5.82% | ||
| Jan 27, 2020 | $0.0475 | +22.03% | ||
| Jan 26, 2020 | $0.039 | -0.67% | ||
| Jan 25, 2020 | $0.0392 | -11.53% | ||
| Jan 24, 2020 | $0.0444 | -6.93% | ||
| Jan 23, 2020 | $0.0477 | +20.99% | ||
| Jan 22, 2020 | $0.0394 | -13.79% | ||
| Jan 21, 2020 | $0.0457 | -0.65% | ||
| Jan 20, 2020 | $0.046 | -1.88% | ||
| Jan 19, 2020 | $0.0468 | -3.09% | ||
| Jan 18, 2020 | $0.0483 | +10.43% | ||
| Jan 17, 2020 | $0.0437 | -14.49% | ||
| Jan 16, 2020 | $0.0511 | -12.69% | ||
| Jan 15, 2020 | $0.0586 | +0.53% | ||
| Jan 14, 2020 | $0.0583 | +9.19% | ||
| Jan 13, 2020 | $0.0534 | +2.66% | ||
| Jan 12, 2020 | $0.052 | -8.21% | ||
| Jan 11, 2020 | $0.0567 | -1.62% | ||
| Jan 10, 2020 | $0.0577 | -7.05% | ||
| Jan 9, 2020 | $0.062 | +1.90% | ||
| Jan 8, 2020 | $0.0608 | +1.89% | ||
| Jan 7, 2020 | $0.0597 | +7.79% | ||
| Jan 6, 2020 | $0.0554 | -2.13% | ||
| Jan 5, 2020 | $0.0566 | +0.00% | ||
| Jan 4, 2020 | $0.0566 | +1.03% | ||
| Jan 3, 2020 | $0.056 | -5.02% | ||
| Jan 2, 2020 | $0.059 | -0.09% | ||
| Jan 1, 2020 | $0.0591 | +3.56% | ||
| Dec 31, 2019 | $0.057 | -1.44% | ||
| Dec 30, 2019 | $0.0579 | -2.59% | ||
| Dec 29, 2019 | $0.0594 | +4.17% | ||
| Dec 28, 2019 | $0.0577 | +8.28% | ||
| Dec 27, 2019 | $0.0533 | -1.00% | ||
| Dec 26, 2019 | $0.0538 | -3.45% | ||
| Dec 25, 2019 | $0.0557 | -9.03% | ||
| Dec 24, 2019 | $0.0612 | +7.36% | ||
| Dec 23, 2019 | $0.057 | -7.65% | ||
| Dec 22, 2019 | $0.0617 | +1.70% | ||
| Dec 21, 2019 | $0.0607 | +1.00% | ||
| Dec 20, 2019 | $0.0601 | -4.68% | ||
| Dec 19, 2019 | $0.0631 | -3.01% | ||
| Dec 18, 2019 | $0.0651 | +6.12% | ||
| Dec 17, 2019 | $0.0614 | -3.86% | ||
| Dec 16, 2019 | $0.0639 | -17.16% | ||
| Dec 15, 2019 | $0.0771 | +9.93% | ||
| Dec 14, 2019 | $0.0701 | -0.66% | ||
| Dec 13, 2019 | $0.0706 | +6.12% | ||