Telos Historical Data

TLOS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0752
+11.07%
$ -- $ 199,494
Dec 5, 2019 $ 0.0679
-4.48%
$ -- $ 184,018
Dec 4, 2019 $ 0.0717
+2.74%
$ -- $ 161,731
Dec 3, 2019 $ 0.0697
+4.04%
$ -- $ 194,171
Dec 2, 2019 $ 0.067
+6.95%
$ -- $ 137,357
Dec 1, 2019 $ 0.0627
-9.48%
$ -- $ 170,513
Nov 30, 2019 $ 0.0693
-11.98%
$ -- $ 195,406
Nov 29, 2019 $ 0.0787
-2.08%
$ -- $ 232,814
Nov 28, 2019 $ 0.0804
+1.86%
$ -- $ 220,355
Nov 27, 2019 $ 0.0791
-3.73%
$ -- $ 202,259
Nov 26, 2019 $ 0.0822
-1.83%
$ -- $ 185,092
Nov 25, 2019 $ 0.0835
-1.47%
$ -- $ 241,659
Nov 24, 2019 $ 0.0847
+18.02%
$ -- $ 191,325
Nov 23, 2019 $ 0.0718
-8.77%
$ -- $ 166,301
Nov 22, 2019 $ 0.0784
-7.14%
$ -- $ 180,696
Nov 21, 2019 $ 0.0844
-2.09%
$ -- $ 189,561
Nov 20, 2019 $ 0.0862
+0.76%
$ -- $ 164,744
Nov 19, 2019 $ 0.0855
-8.72%
$ -- $ 180,003
Nov 18, 2019 $ 0.0937
-3.66%
$ -- $ 170,434
Nov 17, 2019 $ 0.0973
-1.68%
$ -- $ 236,520
Nov 16, 2019 $ 0.0991
-3.65%
$ -- $ 229,099
Nov 15, 2019 $ 0.103
+2.64%
$ -- $ 250,631
Nov 14, 2019 $ 0.1
+8.04%
$ -- $ 251,550
Nov 13, 2019 $ 0.0927
-4.96%
$ -- $ 231,837
Nov 12, 2019 $ 0.0976
+16.70%
$ -- $ 233,780
Nov 11, 2019 $ 0.0836
-1.68%
$ -- $ 232,128
Nov 10, 2019 $ 0.0852
-1.99%
$ -- $ 268,951
Nov 9, 2019 $ 0.0869
+15.64%
$ -- $ 246,759
Nov 8, 2019 $ 0.0751
-7.61%
$ -- $ 199,737
Nov 7, 2019 $ 0.0813
-16.33%
$ -- $ 215,034
Nov 6, 2019 $ 0.0972
+2.24%
$ -- $ 98,857
Nov 5, 2019 $ 0.0949
+2.72%
$ -- $ 131,926
Nov 4, 2019 $ 0.0924
-0.70%
$ -- $ 185,853
Nov 3, 2019 $ 0.093
+3.34%
$ -- $ 203,628
Nov 2, 2019 $ 0.09
-0.52%
$ -- $ 100,392
Nov 1, 2019 $ 0.0905
-2.77%
$ -- $ 231,448
Oct 31, 2019 $ 0.0931
-8.99%
$ -- $ 208,836
Oct 30, 2019 $ 0.102
+0.67%
$ -- $ 191,309
Oct 29, 2019 $ 0.102
-11.21%
$ -- $ 264,850
Oct 28, 2019 $ 0.114
+0.08%
$ -- $ 206,153
Oct 27, 2019 $ 0.114
-2.31%
$ -- $ 255,453
Oct 26, 2019 $ 0.117
+5.40%
$ -- $ 213,296
Oct 25, 2019 $ 0.11
+22.50%
$ -- $ 246,974
Oct 24, 2019 $ 0.0902
-7.70%
$ -- $ 151,754
Oct 23, 2019 $ 0.0977
+0.78%
$ -- $ 175,286
Oct 22, 2019 $ 0.0969
+11.32%
$ -- $ 270,433
Oct 21, 2019 $ 0.0871
-7.06%
$ -- $ 214,311
Oct 20, 2019 $ 0.0937
+7.30%
$ -- $ 270,777
Oct 19, 2019 $ 0.0873
-8.24%
$ -- $ 249,232
Oct 18, 2019 $ 0.0951
-5.46%
$ -- $ 235,329