Coinranking
Telos Historical Data
TLOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0108 | +0.37% | ||
| Apr 3, 2026 | $0.0108 | -1.29% | ||
| Apr 2, 2026 | $0.0109 | -0.11% | ||
| Apr 1, 2026 | $0.011 | -1.67% | ||
| Mar 31, 2026 | $0.0111 | -0.73% | ||
| Mar 30, 2026 | $0.0112 | +2.12% | ||
| Mar 29, 2026 | $0.011 | -0.69% | ||
| Mar 28, 2026 | $0.0111 | -0.91% | ||
| Mar 27, 2026 | $0.0112 | +2.53% | ||
| Mar 26, 2026 | $0.0109 | -2.39% | ||
| Mar 25, 2026 | $0.0112 | +0.79% | ||
| Mar 24, 2026 | $0.0111 | +0.04% | ||
| Mar 23, 2026 | $0.0111 | -4.22% | ||
| Mar 22, 2026 | $0.0116 | +8.98% | ||
| Mar 21, 2026 | $0.0106 | +0.79% | ||
| Mar 20, 2026 | $0.0105 | +0.90% | ||
| Mar 19, 2026 | $0.0104 | -4.13% | ||
| Mar 18, 2026 | $0.0109 | -1.10% | ||
| Mar 17, 2026 | $0.011 | -0.63% | ||
| Mar 16, 2026 | $0.0111 | -1.28% | ||
| Mar 15, 2026 | $0.0112 | -1.33% | ||
| Mar 14, 2026 | $0.0114 | -5.04% | ||
| Mar 13, 2026 | $0.012 | -0.83% | ||
| Mar 12, 2026 | $0.0121 | -7.61% | ||
| Mar 11, 2026 | $0.0131 | -1.97% | ||
| Mar 10, 2026 | $0.0133 | -0.07% | ||
| Mar 9, 2026 | $0.0133 | -1.08% | ||
| Mar 8, 2026 | $0.0135 | -0.92% | ||
| Mar 7, 2026 | $0.0136 | -0.22% | ||
| Mar 6, 2026 | $0.0136 | +0.14% | ||
| Mar 5, 2026 | $0.0136 | -1.52% | ||
| Mar 4, 2026 | $0.0138 | +0.53% | ||
| Mar 3, 2026 | $0.0138 | +0.17% | ||
| Mar 2, 2026 | $0.0137 | +1.49% | ||
| Mar 1, 2026 | $0.0135 | -2.59% | ||
| Feb 28, 2026 | $0.0139 | +0.57% | ||
| Feb 27, 2026 | $0.0138 | +1.61% | ||
| Feb 26, 2026 | $0.0136 | -0.51% | ||
| Feb 25, 2026 | $0.0137 | +9.76% | ||
| Feb 24, 2026 | $0.0124 | -2.57% | ||
| Feb 23, 2026 | $0.0128 | -2.99% | ||
| Feb 22, 2026 | $0.0132 | +1.11% | ||
| Feb 21, 2026 | $0.013 | +0.85% | ||
| Feb 20, 2026 | $0.0129 | -1.23% | ||
| Feb 19, 2026 | $0.0131 | +0.22% | ||
| Feb 18, 2026 | $0.013 | +0.06% | ||
| Feb 17, 2026 | $0.013 | -0.24% | ||
| Feb 16, 2026 | $0.0131 | -0.24% | ||
| Feb 15, 2026 | $0.0131 | +0.91% | ||
| Feb 14, 2026 | $0.013 | +3.58% | ||