Coinranking
Telos Historical Data
TLOS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2020 | $0.0291 | -4.61% | ||
| Mar 20, 2020 | $0.0305 | +4.77% | ||
| Mar 19, 2020 | $0.0291 | +5.90% | ||
| Mar 18, 2020 | $0.0275 | -1.18% | ||
| Mar 17, 2020 | $0.0278 | -2.70% | ||
| Mar 16, 2020 | $0.0286 | -12.60% | ||
| Mar 15, 2020 | $0.0327 | -0.18% | ||
| Mar 14, 2020 | $0.0327 | +5.67% | ||
| Mar 13, 2020 | $0.031 | -11.90% | ||
| Mar 12, 2020 | $0.0353 | -17.34% | ||
| Mar 11, 2020 | $0.0428 | -3.94% | ||
| Mar 10, 2020 | $0.0445 | +7.29% | ||
| Mar 9, 2020 | $0.0415 | -4.21% | ||
| Mar 8, 2020 | $0.0433 | -7.07% | ||
| Mar 7, 2020 | $0.0466 | -1.45% | ||
| Mar 6, 2020 | $0.0473 | -1.90% | ||
| Mar 5, 2020 | $0.0483 | -5.40% | ||
| Mar 4, 2020 | $0.051 | -0.60% | ||
| Mar 3, 2020 | $0.0513 | +4.69% | ||
| Mar 2, 2020 | $0.049 | +3.34% | ||
| Mar 1, 2020 | $0.0474 | -10.49% | ||
| Feb 29, 2020 | $0.0529 | -2.70% | ||
| Feb 28, 2020 | $0.0543 | +9.29% | ||
| Feb 27, 2020 | $0.0497 | +4.96% | ||
| Feb 26, 2020 | $0.0473 | -17.64% | ||
| Feb 25, 2020 | $0.0575 | +0.31% | ||
| Feb 24, 2020 | $0.0573 | -2.94% | ||
| Feb 23, 2020 | $0.059 | +12.73% | ||
| Feb 22, 2020 | $0.0524 | -16.23% | ||
| Feb 21, 2020 | $0.0625 | +40.79% | ||
| Feb 20, 2020 | $0.0444 | -0.20% | ||
| Feb 19, 2020 | $0.0445 | -7.60% | ||
| Feb 18, 2020 | $0.0482 | +1.55% | ||
| Feb 17, 2020 | $0.0474 | +3.46% | ||
| Feb 16, 2020 | $0.0458 | -3.86% | ||
| Feb 15, 2020 | $0.0477 | -5.19% | ||
| Feb 14, 2020 | $0.0503 | +1.74% | ||
| Feb 13, 2020 | $0.0494 | +7.35% | ||
| Feb 12, 2020 | $0.0461 | +11.19% | ||
| Feb 11, 2020 | $0.0414 | -2.82% | ||
| Feb 10, 2020 | $0.0426 | -7.13% | ||
| Feb 9, 2020 | $0.0459 | -11.42% | ||
| Feb 8, 2020 | $0.0517 | +3.41% | ||
| Feb 7, 2020 | $0.05 | +1.36% | ||
| Feb 6, 2020 | $0.0493 | +6.54% | ||
| Feb 5, 2020 | $0.0463 | -3.43% | ||
| Feb 4, 2020 | $0.048 | +4.29% | ||
| Feb 3, 2020 | $0.0459 | -3.80% | ||
| Feb 2, 2020 | $0.0477 | -3.90% | ||
| Feb 1, 2020 | $0.0496 | -3.36% | ||