Coinranking
Telos Historical Data
TLOS
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 10, 2020 | $0.0236 | -4.98% | ||
| May 9, 2020 | $0.0248 | +1.27% | ||
| May 8, 2020 | $0.0245 | -11.42% | ||
| May 7, 2020 | $0.0277 | +6.79% | ||
| May 6, 2020 | $0.0259 | +1.63% | ||
| May 5, 2020 | $0.0255 | -2.56% | ||
| May 4, 2020 | $0.0261 | -10.56% | ||
| May 3, 2020 | $0.0292 | -1.61% | ||
| May 2, 2020 | $0.0297 | +8.19% | ||
| May 1, 2020 | $0.0275 | -4.51% | ||
| Apr 30, 2020 | $0.0288 | -10.96% | ||
| Apr 29, 2020 | $0.0327 | -11.41% | ||
| Apr 28, 2020 | $0.0369 | +31.27% | ||
| Apr 27, 2020 | $0.0281 | +14.63% | ||
| Apr 26, 2020 | $0.0245 | -9.93% | ||
| Apr 25, 2020 | $0.0272 | +7.34% | ||
| Apr 24, 2020 | $0.0253 | -12.62% | ||
| Apr 23, 2020 | $0.029 | +27.45% | ||
| Apr 22, 2020 | $0.0228 | +5.94% | ||
| Apr 21, 2020 | $0.0215 | -3.21% | ||
| Apr 20, 2020 | $0.0222 | -2.58% | ||
| Apr 19, 2020 | $0.0228 | -1.66% | ||
| Apr 18, 2020 | $0.0232 | -0.91% | ||
| Apr 17, 2020 | $0.0235 | -0.69% | ||
| Apr 16, 2020 | $0.0237 | +5.32% | ||
| Apr 15, 2020 | $0.0225 | -1.61% | ||
| Apr 14, 2020 | $0.0228 | +0.04% | ||
| Apr 13, 2020 | $0.0228 | +0.38% | ||
| Apr 12, 2020 | $0.0227 | +5.22% | ||
| Apr 11, 2020 | $0.0216 | -0.41% | ||
| Apr 10, 2020 | $0.0217 | -4.08% | ||
| Apr 9, 2020 | $0.0226 | -6.06% | ||
| Apr 8, 2020 | $0.0241 | -6.15% | ||
| Apr 7, 2020 | $0.0257 | -7.86% | ||
| Apr 6, 2020 | $0.0278 | +51.02% | ||
| Apr 5, 2020 | $0.0184 | +11.39% | ||
| Apr 4, 2020 | $0.0166 | -10.36% | ||
| Apr 3, 2020 | $0.0185 | -8.85% | ||
| Apr 2, 2020 | $0.0203 | -5.74% | ||
| Apr 1, 2020 | $0.0215 | -3.11% | ||
| Mar 31, 2020 | $0.0222 | +9.23% | ||
| Mar 30, 2020 | $0.0203 | -10.74% | ||
| Mar 29, 2020 | $0.0228 | -14.11% | ||
| Mar 28, 2020 | $0.0265 | -2.99% | ||
| Mar 27, 2020 | $0.0273 | -0.67% | ||
| Mar 26, 2020 | $0.0275 | -0.48% | ||
| Mar 25, 2020 | $0.0276 | -5.40% | ||
| Mar 24, 2020 | $0.0292 | -1.29% | ||
| Mar 23, 2020 | $0.0296 | +6.85% | ||
| Mar 22, 2020 | $0.0277 | -4.66% | ||