Telos Historical Data

TLOS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0327
-0.18%
$ -- $ 91,358
Mar 14, 2020 $ 0.0327
+5.67%
$ -- $ 99,337
Mar 13, 2020 $ 0.031
-11.90%
$ -- $ 102,464
Mar 12, 2020 $ 0.0353
-17.34%
$ -- $ 76,950
Mar 11, 2020 $ 0.0428
-3.94%
$ -- $ 122,606
Mar 10, 2020 $ 0.0445
+7.29%
$ -- $ 169,785
Mar 9, 2020 $ 0.0415
-4.21%
$ -- $ 131,096
Mar 8, 2020 $ 0.0433
-7.07%
$ -- $ 127,793
Mar 7, 2020 $ 0.0466
-1.45%
$ -- $ 134,135
Mar 6, 2020 $ 0.0473
-1.90%
$ -- $ 200,512
Mar 5, 2020 $ 0.0483
-5.40%
$ -- $ 143,934
Mar 4, 2020 $ 0.051
-0.60%
$ -- $ 125,011
Mar 3, 2020 $ 0.0513
+4.69%
$ -- $ 198,726
Mar 2, 2020 $ 0.049
+3.34%
$ -- $ 168,263
Mar 1, 2020 $ 0.0474
-10.49%
$ -- $ 149,335
Feb 29, 2020 $ 0.0529
-2.70%
$ -- $ 132,567
Feb 28, 2020 $ 0.0543
+9.29%
$ -- $ 133,480
Feb 27, 2020 $ 0.0497
+4.96%
$ -- $ 131,898
Feb 26, 2020 $ 0.0473
-17.64%
$ -- $ 140,417
Feb 25, 2020 $ 0.0575
+0.31%
$ -- $ 133,438
Feb 24, 2020 $ 0.0573
-2.94%
$ -- $ 171,355
Feb 23, 2020 $ 0.059
+12.73%
$ -- $ 140,917
Feb 22, 2020 $ 0.0524
-16.23%
$ -- $ 124,243
Feb 21, 2020 $ 0.0625
+40.79%
$ -- $ 185,346
Feb 20, 2020 $ 0.0444
-0.20%
$ -- $ 110,391
Feb 19, 2020 $ 0.0445
-7.60%
$ -- $ 126,174
Feb 18, 2020 $ 0.0482
+1.55%
$ -- $ 130,732
Feb 17, 2020 $ 0.0474
+3.46%
$ -- $ 127,767
Feb 16, 2020 $ 0.0458
-3.86%
$ -- $ 99,749
Feb 15, 2020 $ 0.0477
-5.19%
$ -- $ 126,610
Feb 14, 2020 $ 0.0503
+1.74%
$ -- $ 185,865
Feb 13, 2020 $ 0.0494
+7.35%
$ -- $ 188,540
Feb 12, 2020 $ 0.0461
+11.19%
$ -- $ 148,606
Feb 11, 2020 $ 0.0414
-2.82%
$ -- $ 142,083
Feb 10, 2020 $ 0.0426
-7.13%
$ -- $ 139,171
Feb 9, 2020 $ 0.0459
-11.42%
$ -- $ 136,315
Feb 8, 2020 $ 0.0517
+3.41%
$ -- $ 187,529
Feb 7, 2020 $ 0.05
+1.36%
$ -- $ 160,272
Feb 6, 2020 $ 0.0493
+6.54%
$ -- $ 148,828
Feb 5, 2020 $ 0.0463
-3.43%
$ -- $ 153,971
Feb 4, 2020 $ 0.048
+4.29%
$ -- $ 94,506
Feb 3, 2020 $ 0.0459
-3.80%
$ -- $ 130,880
Feb 2, 2020 $ 0.0477
-3.90%
$ -- $ 144,919
Feb 1, 2020 $ 0.0496
-3.36%
$ -- $ 147,679
Jan 31, 2020 $ 0.0514
+8.95%
$ -- $ 166,790
Jan 30, 2020 $ 0.0472
-0.51%
$ -- $ 171,217
Jan 29, 2020 $ 0.0474
-5.64%
$ -- $ 158,400
Jan 28, 2020 $ 0.0503
+5.82%
$ -- $ 176,181
Jan 27, 2020 $ 0.0475
+22.03%
$ -- $ 162,918
Jan 26, 2020 $ 0.039
-0.67%
$ -- $ 148,399