Telos Historical Data

TLOS Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0261
-10.56%
$ -- $ 47,024
May 3, 2020 $ 0.0292
-1.61%
$ -- $ 54,011
May 2, 2020 $ 0.0297
+8.19%
$ -- $ 58,229
May 1, 2020 $ 0.0275
-4.51%
$ -- $ 62,104
Apr 30, 2020 $ 0.0288
-10.96%
$ -- $ 148,815
Apr 29, 2020 $ 0.0327
-11.41%
$ -- $ 177,412
Apr 28, 2020 $ 0.0369
+31.27%
$ -- $ 70,739
Apr 27, 2020 $ 0.0281
+14.63%
$ -- $ 46,877
Apr 26, 2020 $ 0.0245
-9.93%
$ -- $ 55,107
Apr 25, 2020 $ 0.0272
+7.34%
$ -- $ 62,756
Apr 24, 2020 $ 0.0253
-12.62%
$ -- $ 45,392
Apr 23, 2020 $ 0.029
+27.45%
$ -- $ 43,427
Apr 22, 2020 $ 0.0228
+5.94%
$ -- $ 60,364
Apr 21, 2020 $ 0.0215
-3.21%
$ -- $ 47,892
Apr 20, 2020 $ 0.0222
-2.58%
$ -- $ 59,656
Apr 19, 2020 $ 0.0228
-1.66%
$ -- $ 34,934
Apr 18, 2020 $ 0.0232
-0.91%
$ -- $ 49,657
Apr 17, 2020 $ 0.0235
-0.69%
$ -- $ 40,066
Apr 16, 2020 $ 0.0237
+5.32%
$ -- $ 31,186
Apr 15, 2020 $ 0.0225
-1.61%
$ -- $ 26,505
Apr 14, 2020 $ 0.0228
+0.04%
$ -- $ 30,031
Apr 13, 2020 $ 0.0228
+0.38%
$ -- $ 26,335
Apr 12, 2020 $ 0.0227
+5.22%
$ -- $ 46,450
Apr 11, 2020 $ 0.0216
-0.41%
$ -- $ 71,736
Apr 10, 2020 $ 0.0217
-4.08%
$ -- $ 86,916
Apr 9, 2020 $ 0.0226
-6.06%
$ -- $ 72,311
Apr 8, 2020 $ 0.0241
-6.15%
$ -- $ 67,864
Apr 7, 2020 $ 0.0257
-7.86%
$ -- $ 81,293
Apr 6, 2020 $ 0.0278
+51.02%
$ -- $ 77,874
Apr 5, 2020 $ 0.0184
+11.39%
$ -- $ 37,236
Apr 4, 2020 $ 0.0166
-10.36%
$ -- $ 25,427
Apr 3, 2020 $ 0.0185
-8.85%
$ -- $ 21,596
Apr 2, 2020 $ 0.0203
-5.74%
$ -- $ 27,412
Apr 1, 2020 $ 0.0215
-3.11%
$ -- $ 25,014
Mar 31, 2020 $ 0.0222
+9.23%
$ -- $ 29,954
Mar 30, 2020 $ 0.0203
-10.74%
$ -- $ 41,583
Mar 29, 2020 $ 0.0228
-14.11%
$ -- $ 44,277
Mar 28, 2020 $ 0.0265
-2.99%
$ -- $ 47,751
Mar 27, 2020 $ 0.0273
-0.67%
$ -- $ 68,408
Mar 26, 2020 $ 0.0275
-0.48%
$ -- $ 84,988
Mar 25, 2020 $ 0.0276
-5.40%
$ -- $ 82,432
Mar 24, 2020 $ 0.0292
-1.29%
$ -- $ 58,688
Mar 23, 2020 $ 0.0296
+6.85%
$ -- $ 46,587
Mar 22, 2020 $ 0.0277
-4.66%
$ -- $ 41,591
Mar 21, 2020 $ 0.0291
-4.61%
$ -- $ 45,221
Mar 20, 2020 $ 0.0305
+4.77%
$ -- $ 72,597
Mar 19, 2020 $ 0.0291
+5.90%
$ -- $ 79,207
Mar 18, 2020 $ 0.0275
-1.18%
$ -- $ 78,563
Mar 17, 2020 $ 0.0278
-2.70%
$ -- $ 62,495
Mar 16, 2020 $ 0.0286
-12.60%
$ -- $ 82,546