Coinranking
Telos Historical Data
TLOS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2020 | $0.021 | +0.67% | ||
| Jun 28, 2020 | $0.0208 | -10.78% | ||
| Jun 27, 2020 | $0.0233 | -7.40% | ||
| Jun 26, 2020 | $0.0252 | +3.16% | ||
| Jun 25, 2020 | $0.0245 | +4.50% | ||
| Jun 24, 2020 | $0.0234 | -4.18% | ||
| Jun 23, 2020 | $0.0244 | -5.98% | ||
| Jun 22, 2020 | $0.026 | +3.33% | ||
| Jun 21, 2020 | $0.0251 | -0.67% | ||
| Jun 20, 2020 | $0.0253 | +14.12% | ||
| Jun 19, 2020 | $0.0222 | +12.00% | ||
| Jun 18, 2020 | $0.0198 | +8.77% | ||
| Jun 17, 2020 | $0.0183 | -5.45% | ||
| Jun 16, 2020 | $0.0194 | +0.58% | ||
| Jun 15, 2020 | $0.0193 | -4.28% | ||
| Jun 14, 2020 | $0.0201 | -3.89% | ||
| Jun 13, 2020 | $0.0209 | +0.33% | ||
| Jun 12, 2020 | $0.0209 | +1.30% | ||
| Jun 11, 2020 | $0.0206 | -8.06% | ||
| Jun 10, 2020 | $0.0224 | +2.16% | ||
| Jun 9, 2020 | $0.0219 | +1.60% | ||
| Jun 8, 2020 | $0.0216 | -4.72% | ||
| Jun 7, 2020 | $0.0227 | +7.63% | ||
| Jun 6, 2020 | $0.0212 | -0.96% | ||
| Jun 5, 2020 | $0.0214 | +8.54% | ||
| Jun 4, 2020 | $0.0197 | -7.06% | ||
| Jun 3, 2020 | $0.0212 | -2.80% | ||
| Jun 2, 2020 | $0.0218 | -1.11% | ||
| Jun 1, 2020 | $0.022 | +3.83% | ||
| May 31, 2020 | $0.0212 | -10.95% | ||
| May 30, 2020 | $0.0238 | +3.33% | ||
| May 29, 2020 | $0.0231 | +6.58% | ||
| May 28, 2020 | $0.0216 | +3.44% | ||
| May 27, 2020 | $0.0209 | +0.78% | ||
| May 26, 2020 | $0.0207 | -3.54% | ||
| May 25, 2020 | $0.0215 | -3.90% | ||
| May 24, 2020 | $0.0224 | +0.32% | ||
| May 23, 2020 | $0.0223 | -3.81% | ||
| May 22, 2020 | $0.0232 | +0.68% | ||
| May 21, 2020 | $0.0231 | +1.17% | ||
| May 20, 2020 | $0.0227 | -9.21% | ||
| May 19, 2020 | $0.025 | +3.04% | ||
| May 18, 2020 | $0.0243 | +1.05% | ||
| May 17, 2020 | $0.0241 | +2.59% | ||
| May 16, 2020 | $0.0235 | -5.87% | ||
| May 15, 2020 | $0.0249 | -12.20% | ||
| May 14, 2020 | $0.0284 | +7.00% | ||
| May 13, 2020 | $0.0266 | +19.07% | ||
| May 12, 2020 | $0.0223 | +4.65% | ||
| May 11, 2020 | $0.0212 | -10.15% | ||