Telos Historical Data

TLOS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0244
-5.98%
$ -- $ 56,267
Jun 22, 2020 $ 0.026
+3.33%
$ -- $ 57,143
Jun 21, 2020 $ 0.0251
-0.67%
$ -- $ 53,648
Jun 20, 2020 $ 0.0253
+14.12%
$ -- $ 50,816
Jun 19, 2020 $ 0.0222
+12.00%
$ -- $ 60,431
Jun 18, 2020 $ 0.0198
+8.77%
$ -- $ 51,288
Jun 17, 2020 $ 0.0183
-5.45%
$ -- $ 41,702
Jun 16, 2020 $ 0.0194
+0.58%
$ -- $ 42,182
Jun 15, 2020 $ 0.0193
-4.28%
$ -- $ 44,456
Jun 14, 2020 $ 0.0201
-3.89%
$ -- $ 41,755
Jun 13, 2020 $ 0.0209
+0.33%
$ -- $ 48,784
Jun 12, 2020 $ 0.0209
+1.30%
$ -- $ 42,449
Jun 11, 2020 $ 0.0206
-8.06%
$ -- $ 35,749
Jun 10, 2020 $ 0.0224
+2.16%
$ -- $ 50,741
Jun 9, 2020 $ 0.0219
+1.60%
$ -- $ 41,645
Jun 8, 2020 $ 0.0216
-4.72%
$ -- $ 42,856
Jun 7, 2020 $ 0.0227
+7.63%
$ -- $ 42,684
Jun 6, 2020 $ 0.0212
-0.96%
$ -- $ 29,115
Jun 5, 2020 $ 0.0214
+8.54%
$ -- $ 37,935
Jun 4, 2020 $ 0.0197
-7.06%
$ -- $ 26,994
Jun 3, 2020 $ 0.0212
-2.80%
$ -- $ 35,904
Jun 2, 2020 $ 0.0218
-1.11%
$ -- $ 33,848
Jun 1, 2020 $ 0.022
+3.83%
$ -- $ 48,310
May 31, 2020 $ 0.0212
-10.95%
$ -- $ 33,738
May 30, 2020 $ 0.0238
+3.33%
$ -- $ 50,207
May 29, 2020 $ 0.0231
+6.58%
$ -- $ 37,451
May 28, 2020 $ 0.0216
+3.44%
$ -- $ 41,937
May 27, 2020 $ 0.0209
+0.78%
$ -- $ 34,767
May 26, 2020 $ 0.0207
-3.54%
$ -- $ 38,678
May 25, 2020 $ 0.0215
-3.90%
$ -- $ 34,366
May 24, 2020 $ 0.0224
+0.32%
$ -- $ 52,494
May 23, 2020 $ 0.0223
-3.81%
$ -- $ 47,078
May 22, 2020 $ 0.0232
+0.68%
$ -- $ 38,150
May 21, 2020 $ 0.0231
+1.17%
$ -- $ 51,894
May 20, 2020 $ 0.0227
-9.21%
$ -- $ 39,696
May 19, 2020 $ 0.025
+3.04%
$ -- $ 34,042
May 18, 2020 $ 0.0243
+1.05%
$ -- $ 52,472
May 17, 2020 $ 0.0241
+2.59%
$ -- $ 51,385
May 16, 2020 $ 0.0235
-5.87%
$ -- $ 38,731
May 15, 2020 $ 0.0249
-12.20%
$ -- $ 52,435
May 14, 2020 $ 0.0284
+7.00%
$ -- $ 64,626
May 13, 2020 $ 0.0266
+19.07%
$ -- $ 41,127
May 12, 2020 $ 0.0223
+4.65%
$ -- $ 39,082
May 11, 2020 $ 0.0212
-10.15%
$ -- $ 46,864
May 10, 2020 $ 0.0236
-4.98%
$ -- $ 48,134
May 9, 2020 $ 0.0248
+1.27%
$ -- $ 45,419
May 8, 2020 $ 0.0245
-11.42%
$ -- $ 56,586
May 7, 2020 $ 0.0277
+6.79%
$ -- $ 76,132
May 6, 2020 $ 0.0259
+1.63%
$ -- $ 60,258
May 5, 2020 $ 0.0255
-2.56%
$ -- $ 60,673