Coinranking
Telos Historical Data
TLOS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2020 | $0.0275 | +7.51% | ||
| Aug 17, 2020 | $0.0258 | -7.87% | ||
| Aug 16, 2020 | $0.0279 | -0.08% | ||
| Aug 15, 2020 | $0.0279 | +10.44% | ||
| Aug 14, 2020 | $0.0252 | +2.06% | ||
| Aug 13, 2020 | $0.0247 | +4.06% | ||
| Aug 12, 2020 | $0.0238 | +6.67% | ||
| Aug 11, 2020 | $0.0223 | -0.31% | ||
| Aug 10, 2020 | $0.0223 | -2.01% | ||
| Aug 9, 2020 | $0.023 | -7.66% | ||
| Aug 8, 2020 | $0.0248 | +4.25% | ||
| Aug 7, 2020 | $0.0239 | +0.05% | ||
| Aug 6, 2020 | $0.0239 | -3.20% | ||
| Aug 5, 2020 | $0.0247 | +16.40% | ||
| Aug 4, 2020 | $0.0212 | +1.64% | ||
| Aug 3, 2020 | $0.0209 | +0.96% | ||
| Aug 2, 2020 | $0.0207 | -3.29% | ||
| Aug 1, 2020 | $0.0214 | -8.09% | ||
| Jul 31, 2020 | $0.0233 | +0.77% | ||
| Jul 30, 2020 | $0.0231 | -0.72% | ||
| Jul 29, 2020 | $0.0233 | +3.92% | ||
| Jul 28, 2020 | $0.0224 | +7.00% | ||
| Jul 27, 2020 | $0.0209 | -7.03% | ||
| Jul 26, 2020 | $0.0225 | +24.43% | ||
| Jul 25, 2020 | $0.0181 | -0.13% | ||
| Jul 24, 2020 | $0.0181 | +0.03% | ||
| Jul 23, 2020 | $0.0181 | +0.40% | ||
| Jul 22, 2020 | $0.018 | +1.50% | ||
| Jul 21, 2020 | $0.0178 | +1.40% | ||
| Jul 20, 2020 | $0.0175 | -4.78% | ||
| Jul 19, 2020 | $0.0184 | +6.88% | ||
| Jul 18, 2020 | $0.0172 | -2.53% | ||
| Jul 17, 2020 | $0.0177 | -7.35% | ||
| Jul 16, 2020 | $0.0191 | +0.01% | ||
| Jul 15, 2020 | $0.0193 | -8.48% | ||
| Jul 14, 2020 | $0.0211 | +0.41% | ||
| Jul 13, 2020 | $0.021 | +3.43% | ||
| Jul 12, 2020 | $0.0203 | -7.20% | ||
| Jul 11, 2020 | $0.0219 | -0.27% | ||
| Jul 10, 2020 | $0.0219 | -0.69% | ||
| Jul 9, 2020 | $0.0221 | -6.14% | ||
| Jul 8, 2020 | $0.0236 | +1.28% | ||
| Jul 7, 2020 | $0.0232 | -1.40% | ||
| Jul 6, 2020 | $0.0236 | +3.60% | ||
| Jul 5, 2020 | $0.0227 | +0.92% | ||
| Jul 4, 2020 | $0.0225 | +3.40% | ||
| Jul 3, 2020 | $0.0218 | -2.50% | ||
| Jul 2, 2020 | $0.0223 | +0.19% | ||
| Jul 1, 2020 | $0.0223 | +2.16% | ||
| Jun 30, 2020 | $0.0219 | +4.27% | ||