Telos Historical Data

TLOS Page 44
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0238
+6.67%
$ -- $ 32,950
Aug 11, 2020 $ 0.0223
-0.31%
$ -- $ 33,258
Aug 10, 2020 $ 0.0223
-2.01%
$ -- $ 32,190
Aug 9, 2020 $ 0.023
-7.66%
$ -- $ 44,125
Aug 8, 2020 $ 0.0248
+4.25%
$ -- $ 34,831
Aug 7, 2020 $ 0.0239
+0.05%
$ -- $ 43,394
Aug 6, 2020 $ 0.0239
-3.20%
$ -- $ 48,692
Aug 5, 2020 $ 0.0247
+16.40%
$ -- $ 50,099
Aug 4, 2020 $ 0.0212
+1.64%
$ -- $ 40,569
Aug 3, 2020 $ 0.0209
+0.96%
$ -- $ 45,644
Aug 2, 2020 $ 0.0207
-3.29%
$ -- $ 36,923
Aug 1, 2020 $ 0.0214
-8.09%
$ -- $ 45,008
Jul 31, 2020 $ 0.0233
+0.77%
$ -- $ 46,484
Jul 30, 2020 $ 0.0231
-0.72%
$ -- $ 60,000
Jul 29, 2020 $ 0.0233
+3.92%
$ -- $ 35,808
Jul 28, 2020 $ 0.0224
+7.00%
$ -- $ 42,236
Jul 27, 2020 $ 0.0209
-7.03%
$ -- $ 42,056
Jul 26, 2020 $ 0.0225
+24.43%
$ -- $ 32,704
Jul 25, 2020 $ 0.0181
-0.13%
$ -- $ 38,582
Jul 24, 2020 $ 0.0181
+0.03%
$ -- $ 33,717
Jul 23, 2020 $ 0.0181
+0.40%
$ -- $ 29,483
Jul 22, 2020 $ 0.018
+1.50%
$ -- $ 33,829
Jul 21, 2020 $ 0.0178
+1.40%
$ -- $ 28,488
Jul 20, 2020 $ 0.0175
-4.78%
$ -- $ 37,730
Jul 19, 2020 $ 0.0184
+6.88%
$ -- $ 43,330
Jul 18, 2020 $ 0.0172
-2.53%
$ -- $ 33,675
Jul 17, 2020 $ 0.0177
-7.35%
$ -- $ 45,840
Jul 16, 2020 $ 0.0191
+0.01%
$ -- $ 39,766
Jul 15, 2020 $ 0.0193
-8.48%
$ -- $ 41,550
Jul 14, 2020 $ 0.0211
+0.41%
$ -- $ 43,676
Jul 13, 2020 $ 0.021
+3.43%
$ -- $ 44,939
Jul 12, 2020 $ 0.0203
-7.20%
$ -- $ 39,603
Jul 11, 2020 $ 0.0219
-0.27%
$ -- $ 44,121
Jul 10, 2020 $ 0.0219
-0.69%
$ -- $ 52,944
Jul 9, 2020 $ 0.0221
-6.14%
$ -- $ 50,738
Jul 8, 2020 $ 0.0236
+1.28%
$ -- $ 50,126
Jul 7, 2020 $ 0.0232
-1.40%
$ -- $ 49,420
Jul 6, 2020 $ 0.0236
+3.60%
$ -- $ 50,149
Jul 5, 2020 $ 0.0227
+0.92%
$ -- $ 55,439
Jul 4, 2020 $ 0.0225
+3.40%
$ -- $ 49,457
Jul 3, 2020 $ 0.0218
-2.50%
$ -- $ 51,814
Jul 2, 2020 $ 0.0223
+0.19%
$ -- $ 46,709
Jul 1, 2020 $ 0.0223
+2.16%
$ -- $ 42,018
Jun 30, 2020 $ 0.0219
+4.27%
$ -- $ 57,666
Jun 29, 2020 $ 0.021
+0.67%
$ -- $ 56,856
Jun 28, 2020 $ 0.0208
-10.78%
$ -- $ 39,490
Jun 27, 2020 $ 0.0233
-7.40%
$ -- $ 48,620
Jun 26, 2020 $ 0.0252
+3.16%
$ -- $ 73,103
Jun 25, 2020 $ 0.0245
+4.50%
$ -- $ 52,227
Jun 24, 2020 $ 0.0234
-4.18%
$ -- $ 55,779