Coinranking
Telos Historical Data
TLOS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2020 | $0.0205 | +44.63% | ||
| Nov 25, 2020 | $0.0142 | -23.52% | ||
| Nov 24, 2020 | $0.0185 | +27.05% | ||
| Nov 23, 2020 | $0.0146 | -8.72% | ||
| Nov 22, 2020 | $0.016 | -2.69% | ||
| Nov 21, 2020 | $0.0164 | +1.27% | ||
| Nov 20, 2020 | $0.0162 | -1.69% | ||
| Nov 19, 2020 | $0.0165 | +10.20% | ||
| Nov 18, 2020 | $0.0155 | +10.55% | ||
| Nov 17, 2020 | $0.014 | -4.60% | ||
| Nov 16, 2020 | $0.0147 | +9.02% | ||
| Nov 15, 2020 | $0.0134 | -3.96% | ||
| Nov 14, 2020 | $0.014 | -2.59% | ||
| Nov 13, 2020 | $0.0144 | +1.55% | ||
| Nov 12, 2020 | $0.0141 | -1.17% | ||
| Nov 11, 2020 | $0.0143 | +2.41% | ||
| Nov 10, 2020 | $0.014 | -1.94% | ||
| Nov 9, 2020 | $0.0143 | -4.71% | ||
| Nov 8, 2020 | $0.015 | -3.94% | ||
| Nov 7, 2020 | $0.0156 | +1.24% | ||
| Nov 6, 2020 | $0.0154 | +0.63% | ||
| Nov 5, 2020 | $0.0154 | -0.64% | ||
| Nov 4, 2020 | $0.0155 | -1.09% | ||
| Nov 3, 2020 | $0.0157 | +2.32% | ||
| Nov 2, 2020 | $0.0153 | +0.02% | ||
| Nov 1, 2020 | $0.0153 | -8.18% | ||
| Oct 31, 2020 | $0.0169 | +7.59% | ||
| Oct 30, 2020 | $0.0157 | -0.87% | ||
| Oct 29, 2020 | $0.0159 | -12.44% | ||
| Oct 28, 2020 | $0.0181 | -12.28% | ||
| Oct 27, 2020 | $0.0207 | +1.79% | ||
| Oct 26, 2020 | $0.0197 | +1.77% | ||
| Oct 25, 2020 | $0.0192 | -5.99% | ||
| Oct 24, 2020 | $0.0205 | +25.26% | ||
| Oct 23, 2020 | $0.0163 | -2.76% | ||
| Oct 22, 2020 | $0.0168 | -11.33% | ||
| Oct 21, 2020 | $0.0189 | +1.07% | ||
| Oct 20, 2020 | $0.0187 | -2.42% | ||
| Oct 19, 2020 | $0.0192 | +13.91% | ||
| Oct 18, 2020 | $0.0169 | -6.23% | ||
| Oct 17, 2020 | $0.018 | +1.10% | ||
| Oct 16, 2020 | $0.0178 | +0.00% | ||
| Oct 15, 2020 | $0.0178 | -0.05% | ||
| Oct 14, 2020 | $0.0178 | +0.56% | ||
| Oct 13, 2020 | $0.0177 | -4.42% | ||
| Oct 12, 2020 | $0.0185 | -4.41% | ||
| Oct 11, 2020 | $0.0194 | -6.54% | ||
| Oct 10, 2020 | $0.0207 | +17.25% | ||
| Oct 9, 2020 | $0.0177 | -10.63% | ||
| Oct 8, 2020 | $0.0198 | +3.33% | ||