Telos Historical Data

TLOS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0182
-3.32%
$ -- $ 22,507
Sep 30, 2020 $ 0.0188
-8.23%
$ -- $ 30,458
Sep 29, 2020 $ 0.0205
-6.07%
$ -- $ 30,003
Sep 28, 2020 $ 0.0218
+10.82%
$ -- $ 30,036
Sep 27, 2020 $ 0.0197
-8.68%
$ -- $ 28,418
Sep 26, 2020 $ 0.0216
+7.08%
$ -- $ 27,573
Sep 25, 2020 $ 0.0202
+2.05%
$ -- $ 27,873
Sep 24, 2020 $ 0.0197
+1.87%
$ -- $ 30,252
Sep 23, 2020 $ 0.0194
-5.57%
$ -- $ 30,337
Sep 22, 2020 $ 0.0205
+3.65%
$ -- $ 33,820
Sep 21, 2020 $ 0.0198
-13.40%
$ -- $ 27,576
Sep 20, 2020 $ 0.0229
-6.85%
$ -- $ 28,655
Sep 19, 2020 $ 0.0246
+1.98%
$ -- $ 37,887
Sep 18, 2020 $ 0.0241
-1.91%
$ -- $ 45,228
Sep 17, 2020 $ 0.0245
+5.77%
$ -- $ 59,319
Sep 16, 2020 $ 0.0232
-15.40%
$ -- $ 42,841
Sep 15, 2020 $ 0.0274
+7.89%
$ -- $ 49,701
Sep 14, 2020 $ 0.0254
-1.63%
$ -- $ 72,663
Sep 13, 2020 $ 0.0259
-0.11%
$ -- $ 52,826
Sep 12, 2020 $ 0.0259
-0.56%
$ -- $ 54,055
Sep 11, 2020 $ 0.026
+2.75%
$ -- $ 59,348
Sep 10, 2020 $ 0.0253
+7.53%
$ -- $ 64,405
Sep 9, 2020 $ 0.0234
-17.96%
$ -- $ 46,894
Sep 8, 2020 $ 0.0285
-8.91%
$ -- $ 73,817
Sep 7, 2020 $ 0.0313
+18.11%
$ -- $ 68,969
Sep 6, 2020 $ 0.0265
-10.05%
$ -- $ 75,458
Sep 5, 2020 $ 0.0294
-5.40%
$ -- $ 87,213
Sep 4, 2020 $ 0.0311
-3.55%
$ -- $ 80,394
Sep 3, 2020 $ 0.0323
-7.23%
$ -- $ 97,849
Sep 2, 2020 $ 0.0349
-6.10%
$ -- $ 97,947
Sep 1, 2020 $ 0.0372
+24.74%
$ -- $ 94,259
Aug 31, 2020 $ 0.0298
+2.31%
$ -- $ 96,459
Aug 30, 2020 $ 0.0291
-3.86%
$ -- $ 86,759
Aug 29, 2020 $ 0.0303
+0.06%
$ -- $ 69,987
Aug 28, 2020 $ 0.0304
+4.32%
$ -- $ 88,975
Aug 27, 2020 $ 0.0291
+8.87%
$ -- $ 81,964
Aug 26, 2020 $ 0.0267
+1.78%
$ -- $ 93,797
Aug 25, 2020 $ 0.0262
-3.52%
$ -- $ 67,310
Aug 24, 2020 $ 0.0272
+12.74%
$ -- $ 75,582
Aug 23, 2020 $ 0.0241
-6.25%
$ -- $ 59,496
Aug 22, 2020 $ 0.0257
+5.71%
$ -- $ 59,834
Aug 21, 2020 $ 0.0243
-8.70%
$ -- $ 64,029
Aug 20, 2020 $ 0.0266
-1.80%
$ -- $ 67,778
Aug 19, 2020 $ 0.0271
-1.11%
$ -- $ 77,778
Aug 18, 2020 $ 0.0275
+7.51%
$ -- $ 62,001
Aug 17, 2020 $ 0.0258
-7.87%
$ -- $ 82,410
Aug 16, 2020 $ 0.0279
-0.08%
$ -- $ 73,691
Aug 15, 2020 $ 0.0279
+10.44%
$ -- $ 65,447
Aug 14, 2020 $ 0.0252
+2.06%
$ -- $ 58,749
Aug 13, 2020 $ 0.0247
+4.06%
$ -- $ 40,613