Coinranking
Telos Historical Data
TLOS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2021 | $0.0344 | -2.99% | ||
| Jan 14, 2021 | $0.0349 | +5.21% | ||
| Jan 13, 2021 | $0.0331 | +19.33% | ||
| Jan 12, 2021 | $0.0288 | -5.41% | ||
| Jan 11, 2021 | $0.0309 | +24.72% | ||
| Jan 10, 2021 | $0.0244 | -12.30% | ||
| Jan 9, 2021 | $0.0289 | +37.78% | ||
| Jan 8, 2021 | $0.0213 | +6.89% | ||
| Jan 7, 2021 | $0.02 | -4.17% | ||
| Jan 6, 2021 | $0.0205 | +2.25% | ||
| Jan 5, 2021 | $0.02 | +0.42% | ||
| Jan 4, 2021 | $0.0203 | +3.22% | ||
| Jan 3, 2021 | $0.0196 | +7.96% | ||
| Jan 2, 2021 | $0.0182 | +17.06% | ||
| Jan 1, 2021 | $0.0157 | -7.28% | ||
| Dec 31, 2020 | $0.0163 | +23.15% | ||
| Dec 30, 2020 | $0.0133 | -14.78% | ||
| Dec 29, 2020 | $0.0186 | -3.12% | ||
| Dec 28, 2020 | $0.0166 | +11.82% | ||
| Dec 27, 2020 | $0.0163 | +11.84% | ||
| Dec 26, 2020 | $0.0148 | -9.36% | ||
| Dec 25, 2020 | $0.017 | -0.06% | ||
| Dec 24, 2020 | $0.017 | -7.22% | ||
| Dec 23, 2020 | $0.0181 | -3.55% | ||
| Dec 22, 2020 | $0.0192 | +3.62% | ||
| Dec 21, 2020 | $0.0187 | +7.83% | ||
| Dec 20, 2020 | $0.0178 | +8.51% | ||
| Dec 19, 2020 | $0.0156 | +0.95% | ||
| Dec 18, 2020 | $0.0147 | -0.35% | ||
| Dec 17, 2020 | $0.0156 | +4.88% | ||
| Dec 16, 2020 | $0.0147 | +5.22% | ||
| Dec 15, 2020 | $0.0139 | +0.44% | ||
| Dec 14, 2020 | $0.0131 | -6.92% | ||
| Dec 13, 2020 | $0.0136 | -1.94% | ||
| Dec 12, 2020 | $0.0143 | +15.16% | ||
| Dec 11, 2020 | $0.0123 | +7.77% | ||
| Dec 10, 2020 | $0.0108 | -8.45% | ||
| Dec 9, 2020 | $0.011 | +0.93% | ||
| Dec 8, 2020 | $0.0103 | -0.67% | ||
| Dec 7, 2020 | $0.0117 | +5.14% | ||
| Dec 6, 2020 | $0.011 | -4.25% | ||
| Dec 5, 2020 | $0.0117 | -14.93% | ||
| Dec 4, 2020 | $0.0141 | -13.37% | ||
| Dec 3, 2020 | $0.0123 | -5.00% | ||
| Dec 2, 2020 | $0.013 | -13.55% | ||
| Dec 1, 2020 | $0.0174 | +62.90% | ||
| Nov 30, 2020 | $0.0159 | -5.41% | ||
| Nov 29, 2020 | $0.0168 | +7.53% | ||
| Nov 28, 2020 | $0.0156 | -6.92% | ||
| Nov 27, 2020 | $0.0168 | -18.01% | ||