Telos Historical Data

TLOS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0162
-1.69%
$ -- $ 18,439
Nov 19, 2020 $ 0.0165
+10.20%
$ -- $ 19,314
Nov 18, 2020 $ 0.0155
+10.55%
$ -- $ 18,550
Nov 17, 2020 $ 0.014
-4.60%
$ -- $ 19,210
Nov 16, 2020 $ 0.0147
+9.02%
$ -- $ 24,095
Nov 15, 2020 $ 0.0134
-3.96%
$ -- $ 20,627
Nov 14, 2020 $ 0.014
-2.59%
$ -- $ 17,222
Nov 13, 2020 $ 0.0144
+1.55%
$ -- $ 19,380
Nov 12, 2020 $ 0.0141
-1.17%
$ -- $ 20,551
Nov 11, 2020 $ 0.0143
+2.41%
$ -- $ 21,985
Nov 10, 2020 $ 0.014
-1.94%
$ -- $ 20,450
Nov 9, 2020 $ 0.0143
-4.71%
$ -- $ 17,073
Nov 8, 2020 $ 0.015
-3.94%
$ -- $ 21,126
Nov 7, 2020 $ 0.0156
+1.24%
$ -- $ 19,173
Nov 6, 2020 $ 0.0154
+0.63%
$ -- $ 19,396
Nov 5, 2020 $ 0.0154
-0.64%
$ -- $ 15,894
Nov 4, 2020 $ 0.0155
-1.09%
$ -- $ 17,925
Nov 3, 2020 $ 0.0157
+2.32%
$ -- $ 17,215
Nov 2, 2020 $ 0.0153
+0.02%
$ -- $ 16,657
Nov 1, 2020 $ 0.0153
-8.18%
$ -- $ 16,920
Oct 31, 2020 $ 0.0169
+7.59%
$ -- $ 15,383
Oct 30, 2020 $ 0.0157
-0.87%
$ -- $ 16,206
Oct 29, 2020 $ 0.0159
-12.44%
$ -- $ 12,853
Oct 28, 2020 $ 0.0181
-12.28%
$ -- $ 22,555
Oct 27, 2020 $ 0.0207
+1.79%
$ -- $ 21,729
Oct 26, 2020 $ 0.0197
+1.77%
$ -- $ 27,160
Oct 25, 2020 $ 0.0192
-5.99%
$ -- $ 25,627
Oct 24, 2020 $ 0.0205
+25.26%
$ -- $ 21,342
Oct 23, 2020 $ 0.0163
-2.76%
$ -- $ 20,370
Oct 22, 2020 $ 0.0168
-11.33%
$ -- $ 21,099
Oct 21, 2020 $ 0.0189
+1.07%
$ -- $ 23,815
Oct 20, 2020 $ 0.0187
-2.42%
$ -- $ 23,806
Oct 19, 2020 $ 0.0192
+13.91%
$ -- $ 22,790
Oct 18, 2020 $ 0.0169
-6.23%
$ -- $ 20,099
Oct 17, 2020 $ 0.018
+1.10%
$ -- $ 21,661
Oct 16, 2020 $ 0.0178
+0.00%
$ -- $ 5,996
Oct 15, 2020 $ 0.0178
-0.05%
$ -- $ 130
Oct 14, 2020 $ 0.0178
+0.56%
$ -- $ 385
Oct 13, 2020 $ 0.0177
-4.42%
$ -- $ 15,000
Oct 12, 2020 $ 0.0185
-4.41%
$ -- $ 20,803
Oct 11, 2020 $ 0.0194
-6.54%
$ -- $ 26,793
Oct 10, 2020 $ 0.0207
+17.25%
$ -- $ 28,947
Oct 9, 2020 $ 0.0177
-10.63%
$ -- $ 25,494
Oct 8, 2020 $ 0.0198
+3.33%
$ -- $ 12,757
Oct 7, 2020 $ 0.0191
-3.18%
$ -- $ 20,281
Oct 6, 2020 $ 0.0197
-0.19%
$ -- $ 28,175
Oct 5, 2020 $ 0.0198
-6.61%
$ -- $ 26,796
Oct 4, 2020 $ 0.0212
+4.62%
$ -- $ 31,152
Oct 3, 2020 $ 0.0202
-4.38%
$ -- $ 28,575
Oct 2, 2020 $ 0.0212
+16.32%
$ -- $ 29,832