Telos Historical Data

TLOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0213
+6.89%
$ -- $ 33,575
Jan 7, 2021 $ 0.02
-4.17%
$ -- $ 32,270
Jan 6, 2021 $ 0.0205
+2.25%
$ -- $ 32,534
Jan 5, 2021 $ 0.02
+0.42%
$ -- $ 33,655
Jan 4, 2021 $ 0.0203
+3.22%
$ -- $ 32,231
Jan 3, 2021 $ 0.0196
+7.96%
$ -- $ 31,239
Jan 2, 2021 $ 0.0182
+17.06%
$ -- $ 33,493
Jan 1, 2021 $ 0.0157
-7.28%
$ -- $ 23,962
Dec 31, 2020 $ 0.0163
+23.15%
$ -- $ 17,786
Dec 30, 2020 $ 0.0133
-14.78%
$ -- $ 10,250
Dec 29, 2020 $ 0.0186
-3.12%
$ -- $ 24,862
Dec 28, 2020 $ 0.0166
+11.82%
$ -- $ 19,426
Dec 27, 2020 $ 0.0163
+11.84%
$ -- $ 18,686
Dec 26, 2020 $ 0.0148
-9.36%
$ -- $ 17,229
Dec 25, 2020 $ 0.017
-0.06%
$ -- $ 11,497
Dec 24, 2020 $ 0.017
-7.22%
$ -- $ 12,476
Dec 23, 2020 $ 0.0181
-3.55%
$ -- $ 33,917
Dec 22, 2020 $ 0.0192
+3.62%
$ -- $ 35,673
Dec 21, 2020 $ 0.0187
+7.83%
$ -- $ 28,911
Dec 20, 2020 $ 0.0178
+8.51%
$ -- $ 23,376
Dec 19, 2020 $ 0.0156
+0.95%
$ -- $ 19,647
Dec 18, 2020 $ 0.0147
-0.35%
$ -- $ 23,129
Dec 17, 2020 $ 0.0156
+4.88%
$ -- $ 23,084
Dec 16, 2020 $ 0.0147
+5.22%
$ -- $ 22,732
Dec 15, 2020 $ 0.0139
+0.44%
$ -- $ 23,805
Dec 14, 2020 $ 0.0131
-6.92%
$ -- $ 9,948
Dec 13, 2020 $ 0.0136
-1.94%
$ -- $ 57,589
Dec 12, 2020 $ 0.0143
+15.16%
$ -- $ 70,031
Dec 11, 2020 $ 0.0123
+7.77%
$ -- $ 18,912
Dec 10, 2020 $ 0.0108
-8.45%
$ -- $ 13,207
Dec 9, 2020 $ 0.011
+0.93%
$ -- $ 8,745
Dec 8, 2020 $ 0.0103
-0.67%
$ -- $ 7,566
Dec 7, 2020 $ 0.0117
+5.14%
$ -- $ 11,477
Dec 6, 2020 $ 0.011
-4.25%
$ -- $ 9,530
Dec 5, 2020 $ 0.0117
-14.93%
$ -- $ 8,589
Dec 4, 2020 $ 0.0141
-13.37%
$ -- $ 10,183
Dec 3, 2020 $ 0.0123
-5.00%
$ -- $ 10,307
Dec 2, 2020 $ 0.013
-13.55%
$ -- $ 10,814
Dec 1, 2020 $ 0.0174
+62.90%
$ -- $ 11,456
Nov 30, 2020 $ 0.0159
-5.41%
$ -- $ 12,206
Nov 29, 2020 $ 0.0168
+7.53%
$ -- $ 11,721
Nov 28, 2020 $ 0.0156
-6.92%
$ -- $ 11,767
Nov 27, 2020 $ 0.0168
-18.01%
$ -- $ 11,237
Nov 26, 2020 $ 0.0205
+44.63%
$ -- $ 8,756
Nov 25, 2020 $ 0.0142
-23.52%
$ -- $ 19,474
Nov 24, 2020 $ 0.0185
+27.05%
$ -- $ 22,449
Nov 23, 2020 $ 0.0146
-8.72%
$ -- $ 18,394
Nov 22, 2020 $ 0.016
-2.69%
$ -- $ 18,038
Nov 21, 2020 $ 0.0164
+1.27%
$ -- $ 16,003
Nov 20, 2020 $ 0.0162
-1.69%
$ -- $ 18,439