Telos Historical Data

TLOS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.168
-34.32%
$-- $505,928
Mar 6, 2021 $0.254
+15.30%
$-- $482,468
Mar 5, 2021 $0.221
+3.19%
$-- $643,409
Mar 4, 2021 $0.215
-35.40%
$-- $1.4 million
Mar 3, 2021 $0.333
+3.82%
$-- $590,741
Mar 2, 2021 $0.321
-5.44%
$-- $636,847
Mar 1, 2021 $0.34
+17.88%
$-- $580,906
Feb 28, 2021 $0.288
+0.96%
$-- $628,190
Feb 27, 2021 $0.286
+1.99%
$-- $521,286
Feb 26, 2021 $0.28
+52.71%
$-- $296,321
Feb 25, 2021 $0.184
-28.83%
$-- $360,036
Feb 24, 2021 $0.258
+27.62%
$-- $345,331
Feb 23, 2021 $0.202
+2.33%
$-- $291,194
Feb 22, 2021 $0.197
-26.25%
$-- $372,908
Feb 21, 2021 $0.267
+13.41%
$-- $509,997
Feb 20, 2021 $0.236
-7.69%
$-- $369,107
Feb 19, 2021 $0.255
+11.80%
$-- $399,439
Feb 18, 2021 $0.228
-17.34%
$-- $463,743
Feb 17, 2021 $0.276
+10.21%
$-- $376,770
Feb 16, 2021 $0.251
+11.87%
$-- $431,879
Feb 15, 2021 $0.224
+60.64%
$-- $392,262
Feb 14, 2021 $0.14
+8.12%
$-- $211,942
Feb 13, 2021 $0.129
+5.36%
$-- $206,568
Feb 12, 2021 $0.122
+22.91%
$-- $171,742
Feb 11, 2021 $0.0996
-14.72%
$-- $195,373
Feb 10, 2021 $0.117
+20.60%
$-- $182,629
Feb 9, 2021 $0.0969
-10.78%
$-- $275,037
Feb 8, 2021 $0.108
+0.30%
$-- $199,994
Feb 7, 2021 $0.108
-10.89%
$-- $253,864
Feb 6, 2021 $0.122
+33.26%
$-- $207,523
Feb 5, 2021 $0.0914
+26.86%
$-- $144,119
Feb 4, 2021 $0.0721
+32.66%
$-- $141,042
Feb 3, 2021 $0.0543
-4.02%
$-- $120,338
Feb 2, 2021 $0.0566
+35.07%
$-- $119,290
Feb 1, 2021 $0.0419
+3.85%
$-- $94,066
Jan 30, 2021 $0.0429
+2.98%
$-- $89,305
Jan 29, 2021 $0.0417
+1.72%
$-- $78,700
Jan 28, 2021 $0.0409
-5.37%
$-- $57,819
Jan 27, 2021 $0.0432
-0.05%
$-- $66,269
Jan 26, 2021 $0.0433
+0.36%
$-- $96,110
Jan 24, 2021 $0.0418
+5.12%
$-- $94,359
Jan 23, 2021 $0.0398
+19.62%
$-- $56,496
Jan 22, 2021 $0.0332
+2.07%
$-- $58,846
Jan 21, 2021 $0.0326
+0.31%
$-- $82,922
Jan 20, 2021 $0.0326
-1.03%
$-- $75,450
Jan 19, 2021 $0.033
-5.15%
$-- $77,419
Jan 18, 2021 $0.0339
+31.70%
$-- $67,684
Jan 17, 2021 $0.0257
-25.53%
$-- $51,193
Jan 16, 2021 $0.0348
+1.42%
$-- $80,502
Jan 15, 2021 $0.0344
-2.99%
$-- $73,612