Telos Historical Data

TLOS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.34
+17.88%
$ -- $ 580,906
Feb 28, 2021 $ 0.288
+0.96%
$ -- $ 628,190
Feb 27, 2021 $ 0.286
+1.99%
$ -- $ 521,286
Feb 26, 2021 $ 0.28
+52.71%
$ -- $ 296,321
Feb 25, 2021 $ 0.184
-28.83%
$ -- $ 360,036
Feb 24, 2021 $ 0.258
+27.62%
$ -- $ 345,331
Feb 23, 2021 $ 0.202
+2.33%
$ -- $ 291,194
Feb 22, 2021 $ 0.197
-26.25%
$ -- $ 372,908
Feb 21, 2021 $ 0.267
+13.41%
$ -- $ 509,997
Feb 20, 2021 $ 0.236
-7.69%
$ -- $ 369,107
Feb 19, 2021 $ 0.255
+11.80%
$ -- $ 399,439
Feb 18, 2021 $ 0.228
-17.34%
$ -- $ 463,743
Feb 17, 2021 $ 0.276
+10.21%
$ -- $ 376,770
Feb 16, 2021 $ 0.251
+11.87%
$ -- $ 431,879
Feb 15, 2021 $ 0.224
+60.64%
$ -- $ 392,262
Feb 14, 2021 $ 0.14
+8.12%
$ -- $ 211,942
Feb 13, 2021 $ 0.129
+5.36%
$ -- $ 206,568
Feb 12, 2021 $ 0.122
+22.91%
$ -- $ 171,742
Feb 11, 2021 $ 0.0996
-14.72%
$ -- $ 195,373
Feb 10, 2021 $ 0.117
+20.60%
$ -- $ 182,629
Feb 9, 2021 $ 0.0969
-10.78%
$ -- $ 275,037
Feb 8, 2021 $ 0.108
+0.30%
$ -- $ 199,994
Feb 7, 2021 $ 0.108
-10.89%
$ -- $ 253,864
Feb 6, 2021 $ 0.122
+33.26%
$ -- $ 207,523
Feb 5, 2021 $ 0.0914
+26.86%
$ -- $ 144,119
Feb 4, 2021 $ 0.0721
+32.66%
$ -- $ 141,042
Feb 3, 2021 $ 0.0543
-4.02%
$ -- $ 120,338
Feb 2, 2021 $ 0.0566
+35.07%
$ -- $ 119,290
Feb 1, 2021 $ 0.0419
+3.85%
$ -- $ 94,066
Jan 30, 2021 $ 0.0429
+2.98%
$ -- $ 89,305
Jan 29, 2021 $ 0.0417
+1.72%
$ -- $ 78,700
Jan 28, 2021 $ 0.0409
-5.37%
$ -- $ 57,819
Jan 27, 2021 $ 0.0432
-0.05%
$ -- $ 66,269
Jan 26, 2021 $ 0.0433
+0.36%
$ -- $ 96,110
Jan 24, 2021 $ 0.0418
+5.12%
$ -- $ 94,359
Jan 23, 2021 $ 0.0398
+19.62%
$ -- $ 56,496
Jan 22, 2021 $ 0.0332
+2.07%
$ -- $ 58,846
Jan 21, 2021 $ 0.0326
+0.31%
$ -- $ 82,922
Jan 20, 2021 $ 0.0326
-1.03%
$ -- $ 75,450
Jan 19, 2021 $ 0.033
-5.15%
$ -- $ 77,419
Jan 18, 2021 $ 0.0339
+31.70%
$ -- $ 67,684
Jan 17, 2021 $ 0.0257
-25.53%
$ -- $ 51,193
Jan 16, 2021 $ 0.0348
+1.42%
$ -- $ 80,502
Jan 15, 2021 $ 0.0344
-2.99%
$ -- $ 73,612
Jan 14, 2021 $ 0.0349
+5.21%
$ -- $ 57,493
Jan 13, 2021 $ 0.0331
+19.33%
$ -- $ 53,480
Jan 12, 2021 $ 0.0288
-5.41%
$ -- $ 19,069
Jan 11, 2021 $ 0.0309
+24.72%
$ -- $ 38,281
Jan 10, 2021 $ 0.0244
-12.30%
$ -- $ 39,472
Jan 9, 2021 $ 0.0289
+37.78%
$ -- $ 51,957