Telos Historical Data

TLOS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.1
+3.81%
$-- $1.53 million
Apr 26, 2021 $0.0966
-4.39%
$-- $1.38 million
Apr 25, 2021 $0.101
-4.78%
$-- $1.23 million
Apr 24, 2021 $0.106
-2.73%
$-- $1.2 million
Apr 23, 2021 $0.109
-15.46%
$-- $1.01 million
Apr 22, 2021 $0.129
-3.58%
$-- $420,673
Apr 21, 2021 $0.134
+16.14%
$-- $1.23 million
Apr 20, 2021 $0.115
-6.48%
$-- $556,167
Apr 19, 2021 $0.123
-7.63%
$-- $697,810
Apr 18, 2021 $0.134
+5.66%
$-- $1.58 million
Apr 17, 2021 $0.126
+0.96%
$-- $1.08 million
Apr 16, 2021 $0.125
-6.03%
$-- $752,899
Apr 15, 2021 $0.133
+4.82%
$-- $643,521
Apr 14, 2021 $0.127
-3.70%
$-- $756,745
Apr 13, 2021 $0.132
+5.75%
$-- $1.33 million
Apr 12, 2021 $0.124
+2.94%
$-- $1.59 million
Apr 11, 2021 $0.121
+2.32%
$-- $1.58 million
Apr 10, 2021 $0.118
+7.90%
$-- $1.2 million
Apr 9, 2021 $0.109
-8.31%
$-- $1.35 million
Apr 8, 2021 $0.119
-4.93%
$-- $1.88 million
Apr 7, 2021 $0.125
-13.13%
$-- $1.31 million
Apr 6, 2021 $0.144
+3.64%
$-- $547,147
Apr 5, 2021 $0.139
-5.67%
$-- $976,794
Apr 4, 2021 $0.148
-15.34%
$-- $1.08 million
Apr 3, 2021 $0.174
-3.47%
$-- $999,613
Apr 2, 2021 $0.181
-2.33%
$-- $1.45 million
Apr 1, 2021 $0.185
+34.44%
$-- $2.04 million
Mar 30, 2021 $0.13
+3.77%
$-- $1.64 million
Mar 29, 2021 $0.126
+12.05%
$-- $1.55 million
Mar 28, 2021 $0.113
-2.63%
$-- $1.43 million
Mar 27, 2021 $0.115
-16.64%
$-- $1.6 million
Mar 26, 2021 $0.137
+13.47%
$-- $1.41 million
Mar 25, 2021 $0.121
-7.51%
$-- $1.08 million
Mar 24, 2021 $0.131
-13.04%
$-- $1.42 million
Mar 23, 2021 $0.151
-4.20%
$-- $1.26 million
Mar 22, 2021 $0.157
+33.40%
$-- $457,034
Mar 21, 2021 $0.118
-3.26%
$-- $256,755
Mar 20, 2021 $0.122
+6.30%
$-- $344,173
Mar 19, 2021 $0.115
+0.54%
$-- $390,352
Mar 18, 2021 $0.114
-13.29%
$-- $461,027
Mar 17, 2021 $0.128
-7.36%
$-- $474,841
Mar 16, 2021 $0.138
-7.17%
$-- $281,634
Mar 15, 2021 $0.149
-3.65%
$-- $391,070
Mar 14, 2021 $0.156
-6.91%
$-- $295,167
Mar 13, 2021 $0.168
-0.52%
$-- $443,682
Mar 12, 2021 $0.169
-36.36%
$-- $433,511
Mar 11, 2021 $0.265
+65.40%
$-- $331,970
Mar 10, 2021 $0.16
+1.78%
$-- $407,404
Mar 9, 2021 $0.157
+8.89%
$-- $312,676
Mar 8, 2021 $0.145
-11.94%
$-- $446,256