Telos Historical Data

TLOS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.241
+13.73%
$-- $516,722
Jun 16, 2021 $0.212
-6.20%
$-- $199,633
Jun 15, 2021 $0.226
+15.38%
$-- $415,108
Jun 14, 2021 $0.196
+0.79%
$-- $189,683
Jun 13, 2021 $0.195
+1.21%
$-- $181,531
Jun 12, 2021 $0.192
-0.77%
$-- $107,678
Jun 11, 2021 $0.193
-13.50%
$-- $162,809
Jun 10, 2021 $0.223
-4.08%
$-- $181,154
Jun 9, 2021 $0.233
+0.66%
$-- $331,814
Jun 8, 2021 $0.231
+25.23%
$-- $578,825
Jun 7, 2021 $0.184
-27.65%
$-- $621,387
Jun 6, 2021 $0.255
-1.12%
$-- $487,011
Jun 5, 2021 $0.258
+8.57%
$-- $1.49 million
Jun 4, 2021 $0.237
-6.23%
$-- $806,643
Jun 3, 2021 $0.253
+5.47%
$-- $991,264
Jun 2, 2021 $0.239
-5.08%
$-- $1.05 million
Jun 1, 2021 $0.252
-5.86%
$-- $929,639
May 30, 2021 $0.299
+9.79%
$-- $1.59 million
May 29, 2021 $0.273
-8.45%
$-- $2.43 million
May 28, 2021 $0.302
-7.16%
$-- $3.2 million
May 27, 2021 $0.324
-5.88%
$-- $8.09 million
May 26, 2021 $0.345
+213.15%
$-- $3.96 million
May 25, 2021 $0.11
-2.10%
$-- $365,678
May 24, 2021 $0.112
+17.88%
$-- $420,990
May 23, 2021 $0.0953
-21.20%
$-- $258,820
May 22, 2021 $0.121
+2.43%
$-- $216,446
May 21, 2021 $0.118
-30.56%
$-- $515,814
May 20, 2021 $0.17
+15.47%
$-- $304,142
May 19, 2021 $0.147
-27.43%
$-- $589,607
May 18, 2021 $0.203
-21.84%
$-- $1.82 million
May 17, 2021 $0.26
-0.47%
$-- $6.19 million
May 16, 2021 $0.26
+48.80%
$-- $1.08 million
May 15, 2021 $0.175
+8.51%
$-- $359,193
May 14, 2021 $0.161
+10.92%
$-- $157,205
May 13, 2021 $0.145
-17.63%
$-- $261,006
May 12, 2021 $0.177
-0.09%
$-- $84,968
May 11, 2021 $0.177
+6.63%
$-- $109,968
May 10, 2021 $0.166
-4.92%
$-- $145,007
May 9, 2021 $0.175
-1.17%
$-- $195,826
May 8, 2021 $0.176
-0.85%
$-- $255,203
May 7, 2021 $0.178
-2.22%
$-- $264,762
May 6, 2021 $0.182
+47.89%
$-- $389,649
May 5, 2021 $0.123
+2.39%
$-- $532,954
May 4, 2021 $0.12
-6.70%
$-- $508,038
May 3, 2021 $0.129
+5.14%
$-- $352,610
May 2, 2021 $0.123
+1.39%
$-- $327,983
May 1, 2021 $0.121
+15.15%
$-- $471,581
Apr 30, 2021 $0.105
+6.72%
$-- $1.77 million
Apr 29, 2021 $0.0986
+0.93%
$-- $1.37 million
Apr 28, 2021 $0.0976
-2.61%
$-- $736,429