Coinranking
Telos Historical Data
TLOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.0136 | +4.35% | ||
| May 23, 2026 | $0.0131 | -2.30% | ||
| May 22, 2026 | $0.0134 | +0.45% | ||
| May 21, 2026 | $0.0133 | +1.93% | ||
| May 20, 2026 | $0.0131 | -2.35% | ||
| May 19, 2026 | $0.0134 | -0.97% | ||
| May 18, 2026 | $0.0135 | +1.35% | ||
| May 17, 2026 | $0.0133 | +0.59% | ||
| May 16, 2026 | $0.0132 | -3.47% | ||
| May 15, 2026 | $0.0137 | -1.27% | ||
| May 14, 2026 | $0.0139 | -6.99% | ||
| May 13, 2026 | $0.0149 | -1.58% | ||
| May 12, 2026 | $0.0152 | +2.01% | ||
| May 11, 2026 | $0.0149 | -2.46% | ||
| May 10, 2026 | $0.0153 | -1.48% | ||
| May 9, 2026 | $0.0155 | -14.55% | ||
| May 8, 2026 | $0.0181 | -3.10% | ||
| May 7, 2026 | $0.0187 | +1.24% | ||
| May 6, 2026 | $0.0185 | +40.56% | ||
| May 5, 2026 | $0.0131 | +20.29% | ||
| May 4, 2026 | $0.0109 | -0.76% | ||
| May 3, 2026 | $0.011 | -0.40% | ||
| May 2, 2026 | $0.0111 | +1.99% | ||
| May 1, 2026 | $0.0108 | -10.06% | ||
| Apr 30, 2026 | $0.012 | +31.01% | ||
| Apr 29, 2026 | $0.0092 | -2.40% | ||
| Apr 28, 2026 | $0.00942 | -0.54% | ||
| Apr 27, 2026 | $0.00947 | +1.59% | ||
| Apr 26, 2026 | $0.00933 | -0.74% | ||
| Apr 25, 2026 | $0.0094 | +3.21% | ||
| Apr 24, 2026 | $0.0091 | -3.44% | ||
| Apr 23, 2026 | $0.00943 | -2.23% | ||
| Apr 22, 2026 | $0.00964 | +0.39% | ||
| Apr 21, 2026 | $0.00961 | -3.89% | ||
| Apr 20, 2026 | $0.00999 | -0.96% | ||
| Apr 19, 2026 | $0.0101 | -1.41% | ||
| Apr 18, 2026 | $0.0102 | -1.84% | ||
| Apr 17, 2026 | $0.0104 | +0.87% | ||
| Apr 16, 2026 | $0.0103 | +2.60% | ||
| Apr 15, 2026 | $0.0101 | +1.32% | ||
| Apr 14, 2026 | $0.00994 | -0.90% | ||
| Apr 13, 2026 | $0.01 | -1.81% | ||
| Apr 12, 2026 | $0.0102 | -0.89% | ||
| Apr 11, 2026 | $0.0103 | -3.05% | ||
| Apr 10, 2026 | $0.0106 | -1.70% | ||
| Apr 9, 2026 | $0.0108 | -0.63% | ||
| Apr 8, 2026 | $0.0109 | -0.06% | ||
| Apr 7, 2026 | $0.0109 | -0.02% | ||
| Apr 6, 2026 | $0.0109 | +0.18% | ||
| Apr 5, 2026 | $0.0109 | +0.31% | ||