Coinranking
Telos Historical Data
TLOS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2021 | $0.152 | +16.01% | ||
| Aug 6, 2021 | $0.131 | -10.22% | ||
| Aug 5, 2021 | $0.146 | +6.68% | ||
| Aug 4, 2021 | $0.0825 | -4.44% | ||
| Aug 3, 2021 | $0.0863 | -0.78% | ||
| Aug 2, 2021 | $0.0871 | +5.60% | ||
| Aug 1, 2021 | $0.0825 | -6.51% | ||
| Jul 30, 2021 | $0.101 | +1.46% | ||
| Jul 29, 2021 | $0.0996 | -0.39% | ||
| Jul 28, 2021 | $0.0992 | +20.10% | ||
| Jul 27, 2021 | $0.0825 | -20.54% | ||
| Jul 26, 2021 | $0.104 | -18.08% | ||
| Jul 25, 2021 | $0.127 | -2.61% | ||
| Jul 24, 2021 | $0.13 | +1.70% | ||
| Jul 23, 2021 | $0.128 | -1.77% | ||
| Jul 22, 2021 | $0.13 | -0.05% | ||
| Jul 21, 2021 | $0.13 | +10.52% | ||
| Jul 20, 2021 | $0.118 | -4.09% | ||
| Jul 19, 2021 | $0.123 | -8.59% | ||
| Jul 18, 2021 | $0.134 | -0.66% | ||
| Jul 17, 2021 | $0.135 | +3.56% | ||
| Jul 16, 2021 | $0.13 | -4.02% | ||
| Jul 15, 2021 | $0.136 | -9.88% | ||
| Jul 14, 2021 | $0.151 | -3.68% | ||
| Jul 13, 2021 | $0.157 | -1.98% | ||
| Jul 12, 2021 | $0.16 | -5.08% | ||
| Jul 11, 2021 | $0.169 | +8.71% | ||
| Jul 10, 2021 | $0.155 | +2.17% | ||
| Jul 9, 2021 | $0.152 | +7.33% | ||
| Jul 8, 2021 | $0.141 | -10.12% | ||
| Jul 7, 2021 | $0.157 | +3.19% | ||
| Jul 6, 2021 | $0.152 | -1.75% | ||
| Jul 5, 2021 | $0.155 | -7.05% | ||
| Jul 4, 2021 | $0.167 | -2.83% | ||
| Jul 3, 2021 | $0.171 | +4.82% | ||
| Jul 2, 2021 | $0.164 | +24.19% | ||
| Jul 1, 2021 | $0.132 | -20.53% | ||
| Jun 30, 2021 | $0.166 | -3.85% | ||
| Jun 29, 2021 | $0.173 | +1.39% | ||
| Jun 28, 2021 | $0.171 | +8.38% | ||
| Jun 27, 2021 | $0.158 | +1.64% | ||
| Jun 26, 2021 | $0.155 | -4.16% | ||
| Jun 25, 2021 | $0.162 | -3.59% | ||
| Jun 24, 2021 | $0.168 | +8.77% | ||
| Jun 23, 2021 | $0.154 | -7.47% | ||
| Jun 22, 2021 | $0.166 | -6.42% | ||
| Jun 21, 2021 | $0.178 | -21.75% | ||
| Jun 20, 2021 | $0.227 | +1.12% | ||
| Jun 19, 2021 | $0.225 | +1.34% | ||
| Jun 18, 2021 | $0.222 | -7.50% | ||