Telos Historical Data

TLOS Page 37
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.653
-6.67%
$11.72 million $742,698
Sep 26, 2021 $0.693
+6.04%
$12.42 million $1.97 million
Sep 25, 2021 $0.67
-0.99%
$12.02 million $1.91 million
Sep 24, 2021 $0.677
-4.82%
$12.13 million $1.44 million
Sep 23, 2021 $0.699
-4.02%
$12.54 million $2.39 million
Sep 22, 2021 $0.733
+4.03%
$13.15 million $2.41 million
Sep 21, 2021 $0.703
+2.93%
$12.6 million $2.94 million
Sep 20, 2021 $0.688
-13.02%
$12.71 million $3.52 million
Sep 19, 2021 $0.791
-5.36%
$14.61 million $2.69 million
Sep 18, 2021 $0.844
+2.82%
$15.58 million $2.32 million
Sep 17, 2021 $0.819
-3.68%
$15.12 million $1.99 million
Sep 16, 2021 $0.838
-0.85%
$15.44 million $4.6 million
Sep 15, 2021 $0.845
+7.43%
$15.56 million $2.24 million
Sep 14, 2021 $0.787
+2.59%
$14.51 million $1.31 million
Sep 13, 2021 $0.77
-8.15%
$14.21 million $2.68 million
Sep 12, 2021 $0.838
+5.60%
$15.48 million $2.54 million
Sep 11, 2021 $0.794
-10.89%
$14.62 million $2.19 million
Sep 10, 2021 $0.892
-6.20%
$16.42 million $2.83 million
Sep 9, 2021 $0.954
+3.74%
$17.54 million $4.11 million
Sep 8, 2021 $0.92
+18.29%
$16.92 million $5.81 million
Sep 7, 2021 $0.778
-6.77%
$14.31 million $5.65 million
Sep 6, 2021 $0.829
+0.28%
$15.23 million $4.27 million
Sep 5, 2021 $0.826
+16.37%
$15.21 million $6.12 million
Sep 4, 2021 $0.71
+33.48%
$13.16 million $6.1 million
Sep 3, 2021 $0.532
-3.04%
$9.86 million $2.52 million
Sep 2, 2021 $0.554
-14.00%
$10.27 million $4.2 million
Sep 1, 2021 $0.647
+1.81%
$11.98 million $3.47 million
Aug 31, 2021 $0.634
-4.97%
$12.28 million $4.76 million
Aug 30, 2021 $0.671
-13.65%
$13 million $7.99 million
Aug 29, 2021 $0.794
+35.17%
$15.39 million $10.03 million
Aug 28, 2021 $0.591
+32.86%
$11.59 million $6.53 million
Aug 27, 2021 $0.445
+6.63%
$8.53 million $1.37 million
Aug 26, 2021 $0.419
-7.77%
$7.96 million $2.87 million
Aug 25, 2021 $0.455
+38.99%
$8.64 million $4.17 million
Aug 24, 2021 $0.328
+0.29%
$3.06 million $1.4 million
Aug 23, 2021 $0.326
+2.83%
$3.05 million $1.81 million
Aug 22, 2021 $0.316
+57.09%
$2.95 million $3.36 million
Aug 21, 2021 $0.201
-7.57%
$1.88 million $567,725
Aug 20, 2021 $0.217
+1.09%
$-- $621,464
Aug 19, 2021 $0.215
+3.20%
$-- $578,342
Aug 18, 2021 $0.209
+5.87%
$-- $1.08 million
Aug 17, 2021 $0.198
-19.51%
$-- $1.67 million
Aug 16, 2021 $0.246
+22.24%
$-- $1.02 million
Aug 15, 2021 $0.201
-2.22%
$-- $444,189
Aug 14, 2021 $0.205
+3.71%
$-- $554,898
Aug 13, 2021 $0.198
+15.42%
$-- $634,774
Aug 12, 2021 $0.172
+4.77%
$-- $409,473
Aug 11, 2021 $0.164
-1.67%
$-- $388,279
Aug 10, 2021 $0.167
+15.07%
$-- $459,515
Aug 8, 2021 $0.15
-1.39%
$-- $337,443