Telos Historical Data

TLOS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.703
+2.93%
$ 12.6 million $ 2.94 million
Sep 20, 2021 $ 0.688
-13.02%
$ 12.71 million $ 3.52 million
Sep 19, 2021 $ 0.791
-5.36%
$ 14.61 million $ 2.69 million
Sep 18, 2021 $ 0.844
+2.82%
$ 15.58 million $ 2.32 million
Sep 17, 2021 $ 0.819
-3.68%
$ 15.12 million $ 1.99 million
Sep 16, 2021 $ 0.838
-0.85%
$ 15.44 million $ 4.6 million
Sep 15, 2021 $ 0.845
+7.43%
$ 15.56 million $ 2.24 million
Sep 14, 2021 $ 0.787
+2.59%
$ 14.51 million $ 1.31 million
Sep 13, 2021 $ 0.77
-8.15%
$ 14.21 million $ 2.68 million
Sep 12, 2021 $ 0.838
+5.60%
$ 15.48 million $ 2.54 million
Sep 11, 2021 $ 0.794
-10.89%
$ 14.62 million $ 2.19 million
Sep 10, 2021 $ 0.892
-6.20%
$ 16.42 million $ 2.83 million
Sep 9, 2021 $ 0.954
+3.74%
$ 17.54 million $ 4.11 million
Sep 8, 2021 $ 0.92
+18.29%
$ 16.92 million $ 5.81 million
Sep 7, 2021 $ 0.778
-6.77%
$ 14.31 million $ 5.65 million
Sep 6, 2021 $ 0.829
+0.28%
$ 15.23 million $ 4.27 million
Sep 5, 2021 $ 0.826
+16.37%
$ 15.21 million $ 6.12 million
Sep 4, 2021 $ 0.71
+33.48%
$ 13.16 million $ 6.1 million
Sep 3, 2021 $ 0.532
-3.04%
$ 9.86 million $ 2.52 million
Sep 2, 2021 $ 0.554
-14.00%
$ 10.27 million $ 4.2 million
Sep 1, 2021 $ 0.647
+1.81%
$ 11.98 million $ 3.47 million
Aug 31, 2021 $ 0.634
-4.97%
$ 12.28 million $ 4.76 million
Aug 30, 2021 $ 0.671
-13.65%
$ 13 million $ 7.99 million
Aug 29, 2021 $ 0.794
+35.17%
$ 15.39 million $ 10.03 million
Aug 28, 2021 $ 0.591
+32.86%
$ 11.59 million $ 6.53 million
Aug 27, 2021 $ 0.445
+6.63%
$ 8.53 million $ 1.37 million
Aug 26, 2021 $ 0.419
-7.77%
$ 7.96 million $ 2.87 million
Aug 25, 2021 $ 0.455
+38.99%
$ 8.64 million $ 4.17 million
Aug 24, 2021 $ 0.328
+0.29%
$ 3.06 million $ 1.4 million
Aug 23, 2021 $ 0.326
+2.83%
$ 3.05 million $ 1.81 million
Aug 22, 2021 $ 0.316
+57.09%
$ 2.95 million $ 3.36 million
Aug 21, 2021 $ 0.201
-7.57%
$ 1.88 million $ 567,725
Aug 20, 2021 $ 0.217
+1.09%
$ -- $ 621,464
Aug 19, 2021 $ 0.215
+3.20%
$ -- $ 578,342
Aug 18, 2021 $ 0.209
+5.87%
$ -- $ 1.08 million
Aug 17, 2021 $ 0.198
-19.51%
$ -- $ 1.67 million
Aug 16, 2021 $ 0.246
+22.24%
$ -- $ 1.02 million
Aug 15, 2021 $ 0.201
-2.22%
$ -- $ 444,189
Aug 14, 2021 $ 0.205
+3.71%
$ -- $ 554,898
Aug 13, 2021 $ 0.198
+15.42%
$ -- $ 634,774
Aug 12, 2021 $ 0.172
+4.77%
$ -- $ 409,473
Aug 11, 2021 $ 0.164
-1.67%
$ -- $ 388,279
Aug 10, 2021 $ 0.167
+15.07%
$ -- $ 459,515
Aug 8, 2021 $ 0.15
-1.39%
$ -- $ 337,443
Aug 7, 2021 $ 0.152
+16.01%
$ -- $ 403,264
Aug 6, 2021 $ 0.131
-10.22%
$ -- $ 166,071
Aug 5, 2021 $ 0.146
+6.68%
$ -- $ 130,863
Aug 4, 2021 $ 0.0825
-4.44%
$ -- $ 119,397
Aug 3, 2021 $ 0.0863
-0.78%
$ -- $ 129,127
Aug 2, 2021 $ 0.0871
+5.60%
$ -- $ 138,808