Telos Historical Data

TLOS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.757
-4.69%
$15.87 million $1.33 million
Nov 15, 2021 $0.794
-2.82%
$16.65 million $1.29 million
Nov 14, 2021 $0.819
-3.53%
$17.17 million $877,090
Nov 13, 2021 $0.845
-1.16%
$17.72 million $744,910
Nov 12, 2021 $0.854
-5.85%
$17.91 million $1.67 million
Nov 11, 2021 $0.907
+5.56%
$19.01 million $1.47 million
Nov 10, 2021 $0.841
-7.83%
$17.63 million $1.45 million
Nov 9, 2021 $0.906
-0.87%
$19 million $1.49 million
Nov 8, 2021 $0.902
-9.20%
$18.91 million $2.41 million
Nov 7, 2021 $0.989
+2.65%
$20.74 million $1.62 million
Nov 6, 2021 $0.957
-4.35%
$20.07 million $4.07 million
Nov 5, 2021 $1
-3.13%
$20.98 million $1.77 million
Nov 4, 2021 $1.03
-1.19%
$21.67 million $1.97 million
Nov 3, 2021 $1.05
-2.48%
$21.98 million $1.55 million
Nov 2, 2021 $1.07
-3.85%
$22.53 million $3.23 million
Nov 1, 2021 $1.12
+12.07%
$23.43 million $3.7 million
Oct 31, 2021 $0.999
-3.89%
$20.94 million $2.12 million
Oct 30, 2021 $1.04
-4.83%
$21.79 million $1.99 million
Oct 29, 2021 $1.09
+6.68%
$24.26 million $3.91 million
Oct 28, 2021 $1.02
+0.59%
$22.73 million $3.09 million
Oct 27, 2021 $1.02
-10.57%
$23.59 million $2.38 million
Oct 26, 2021 $1.14
+4.13%
$26.4 million $1.99 million
Oct 25, 2021 $1.09
+2.07%
$25.23 million $2.1 million
Oct 24, 2021 $1.06
-1.74%
$24.69 million $1.63 million
Oct 23, 2021 $1.08
+10.39%
$25.15 million $1.69 million
Oct 22, 2021 $0.981
+0.42%
$22.79 million $1.29 million
Oct 21, 2021 $0.977
-0.48%
$22.69 million $2.12 million
Oct 20, 2021 $0.982
+11.58%
$22.79 million $2.03 million
Oct 19, 2021 $0.88
-3.24%
$20.41 million $1.46 million
Oct 18, 2021 $0.908
+0.24%
$21.06 million $1.2 million
Oct 17, 2021 $0.905
+2.68%
$20.99 million $1.17 million
Oct 16, 2021 $0.87
-3.58%
$21.49 million $916,982
Oct 15, 2021 $0.902
-1.79%
$24.09 million $2.07 million
Oct 14, 2021 $0.921
-2.33%
$24.66 million $1.64 million
Oct 13, 2021 $0.943
-5.37%
$25.25 million $1.18 million
Oct 12, 2021 $0.998
-4.26%
$26.72 million $3.25 million
Oct 11, 2021 $1.04
-0.99%
$27.97 million $1.46 million
Oct 10, 2021 $1.06
+5.09%
$28.24 million $2.33 million
Oct 9, 2021 $1.01
+7.54%
$17.9 million $1.45 million
Oct 8, 2021 $0.936
+0.42%
$16.61 million $1.33 million
Oct 7, 2021 $0.933
+4.26%
$16.55 million $1.79 million
Oct 6, 2021 $0.895
+7.30%
$16 million $1.32 million
Oct 5, 2021 $0.833
-4.80%
$14.89 million $997,132
Oct 4, 2021 $0.875
-2.45%
$15.66 million $1.57 million
Oct 3, 2021 $0.897
+0.79%
$16.14 million $1.74 million
Oct 2, 2021 $0.89
+10.51%
$16 million $3.65 million
Oct 1, 2021 $0.807
+18.67%
$14.49 million $3.07 million
Sep 30, 2021 $0.679
+11.83%
$12.19 million $2.66 million
Sep 29, 2021 $0.608
+9.60%
$10.91 million $978,214
Sep 28, 2021 $0.555
-15.48%
$9.96 million $1.69 million