Telos Historical Data

TLOS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.554
-2.69%
$11.93 million $1.4 million
Jan 4, 2022 $0.569
-0.01%
$12.26 million $643,209
Jan 3, 2022 $0.576
-3.40%
$12.4 million $1.56 million
Jan 2, 2022 $0.596
-3.48%
$12.84 million $1.08 million
Jan 1, 2022 $0.617
+6.23%
$13.29 million $1.22 million
Dec 31, 2021 $0.58
-1.66%
$12.5 million $1.29 million
Dec 30, 2021 $0.592
-5.68%
$12.73 million $772,428
Dec 29, 2021 $0.628
-2.43%
$13.51 million $989,647
Dec 28, 2021 $0.645
-6.45%
$13.86 million $854,718
Dec 27, 2021 $0.689
+3.06%
$14.82 million $927,923
Dec 26, 2021 $0.669
-5.46%
$14.38 million $840,398
Dec 25, 2021 $0.706
+2.89%
$15.18 million $652,011
Dec 24, 2021 $0.641
-4.72%
$13.77 million $1.65 million
Dec 23, 2021 $0.667
+10.15%
$14.34 million $1.76 million
Dec 22, 2021 $0.6
-6.68%
$12.72 million $1.66 million
Dec 21, 2021 $0.66
+3.61%
$13.99 million $1.75 million
Dec 20, 2021 $0.632
-3.93%
$13.39 million $2.12 million
Dec 19, 2021 $0.656
+0.49%
$13.78 million $2.01 million
Dec 18, 2021 $0.666
-7.38%
$13.97 million $2.77 million
Dec 17, 2021 $0.719
-1.92%
$15.08 million $2.37 million
Dec 16, 2021 $0.734
-3.95%
$15.39 million $1.74 million
Dec 15, 2021 $0.764
+2.85%
$16.02 million $2.14 million
Dec 14, 2021 $0.744
+3.63%
$15.6 million $1.94 million
Dec 13, 2021 $0.718
+4.92%
$15.05 million $2.47 million
Dec 12, 2021 $0.684
-3.15%
$14.35 million $2.03 million
Dec 11, 2021 $0.704
-1.65%
$14.77 million $2.02 million
Dec 10, 2021 $0.718
-0.67%
$15.06 million $1.81 million
Dec 9, 2021 $0.725
-10.19%
$15.19 million $2.37 million
Dec 8, 2021 $0.773
-0.04%
$16.2 million $1.68 million
Dec 7, 2021 $0.77
+4.07%
$16.06 million $2.93 million
Dec 6, 2021 $0.764
-14.59%
$15.99 million $5.68 million
Dec 5, 2021 $0.895
+3.12%
$18.72 million $2.77 million
Dec 4, 2021 $0.866
-10.99%
$18.12 million $2.76 million
Dec 3, 2021 $0.968
-5.04%
$20.26 million $2.16 million
Dec 2, 2021 $1.02
-6.07%
$21.36 million $2.53 million
Dec 1, 2021 $1.09
+10.23%
$22.87 million $5.54 million
Nov 30, 2021 $0.993
-3.58%
$20.77 million $1.6 million
Nov 29, 2021 $1.04
-1.54%
$21.7 million $2.48 million
Nov 28, 2021 $1.05
-4.95%
$21.96 million $1.88 million
Nov 27, 2021 $1.1
+3.73%
$23.1 million $1.13 million
Nov 26, 2021 $1.06
-6.53%
$22.27 million $2.29 million
Nov 25, 2021 $1.14
+1.20%
$23.81 million $2.57 million
Nov 24, 2021 $1.13
-1.95%
$23.57 million $2.62 million
Nov 23, 2021 $1.15
+13.70%
$23.97 million $4.05 million
Nov 22, 2021 $1.01
+10.91%
$21.18 million $3.82 million
Nov 21, 2021 $0.911
+3.78%
$19.1 million $1.26 million
Nov 20, 2021 $0.862
+2.27%
$18.06 million $1.46 million
Nov 19, 2021 $0.84
+11.12%
$17.61 million $1.39 million
Nov 18, 2021 $0.755
-6.81%
$15.82 million $1.72 million
Nov 17, 2021 $0.812
+7.35%
$17.03 million $1.4 million