Telos Historical Data

TLOS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.906
-0.87%
$ 19 million $ 1.49 million
Nov 8, 2021 $ 0.902
-9.20%
$ 18.91 million $ 2.41 million
Nov 7, 2021 $ 0.989
+2.65%
$ 20.74 million $ 1.62 million
Nov 6, 2021 $ 0.957
-4.35%
$ 20.07 million $ 4.07 million
Nov 5, 2021 $ 1
-3.13%
$ 20.98 million $ 1.77 million
Nov 4, 2021 $ 1.03
-1.19%
$ 21.67 million $ 1.97 million
Nov 3, 2021 $ 1.05
-2.48%
$ 21.98 million $ 1.55 million
Nov 2, 2021 $ 1.07
-3.85%
$ 22.53 million $ 3.23 million
Nov 1, 2021 $ 1.12
+12.07%
$ 23.43 million $ 3.7 million
Oct 31, 2021 $ 0.999
-3.89%
$ 20.94 million $ 2.12 million
Oct 30, 2021 $ 1.04
-4.83%
$ 21.79 million $ 1.99 million
Oct 29, 2021 $ 1.09
+6.68%
$ 24.26 million $ 3.91 million
Oct 28, 2021 $ 1.02
+0.59%
$ 22.73 million $ 3.09 million
Oct 27, 2021 $ 1.02
-10.57%
$ 23.59 million $ 2.38 million
Oct 26, 2021 $ 1.14
+4.13%
$ 26.4 million $ 1.99 million
Oct 25, 2021 $ 1.09
+2.07%
$ 25.23 million $ 2.1 million
Oct 24, 2021 $ 1.06
-1.74%
$ 24.69 million $ 1.63 million
Oct 23, 2021 $ 1.08
+10.39%
$ 25.15 million $ 1.69 million
Oct 22, 2021 $ 0.981
+0.42%
$ 22.79 million $ 1.29 million
Oct 21, 2021 $ 0.977
-0.48%
$ 22.69 million $ 2.12 million
Oct 20, 2021 $ 0.982
+11.58%
$ 22.79 million $ 2.03 million
Oct 19, 2021 $ 0.88
-3.24%
$ 20.41 million $ 1.46 million
Oct 18, 2021 $ 0.908
+0.24%
$ 21.06 million $ 1.2 million
Oct 17, 2021 $ 0.905
+2.68%
$ 20.99 million $ 1.17 million
Oct 16, 2021 $ 0.87
-3.58%
$ 21.49 million $ 916,982
Oct 15, 2021 $ 0.902
-1.79%
$ 24.09 million $ 2.07 million
Oct 14, 2021 $ 0.921
-2.33%
$ 24.66 million $ 1.64 million
Oct 13, 2021 $ 0.943
-5.37%
$ 25.25 million $ 1.18 million
Oct 12, 2021 $ 0.998
-4.26%
$ 26.72 million $ 3.25 million
Oct 11, 2021 $ 1.04
-0.99%
$ 27.97 million $ 1.46 million
Oct 10, 2021 $ 1.06
+5.09%
$ 28.24 million $ 2.33 million
Oct 9, 2021 $ 1.01
+7.54%
$ 17.9 million $ 1.45 million
Oct 8, 2021 $ 0.936
+0.42%
$ 16.61 million $ 1.33 million
Oct 7, 2021 $ 0.933
+4.26%
$ 16.55 million $ 1.79 million
Oct 6, 2021 $ 0.895
+7.30%
$ 16 million $ 1.32 million
Oct 5, 2021 $ 0.833
-4.80%
$ 14.89 million $ 997,132
Oct 4, 2021 $ 0.875
-2.45%
$ 15.66 million $ 1.57 million
Oct 3, 2021 $ 0.897
+0.79%
$ 16.14 million $ 1.74 million
Oct 2, 2021 $ 0.89
+10.51%
$ 16 million $ 3.65 million
Oct 1, 2021 $ 0.807
+18.67%
$ 14.49 million $ 3.07 million
Sep 30, 2021 $ 0.679
+11.83%
$ 12.19 million $ 2.66 million
Sep 29, 2021 $ 0.608
+9.60%
$ 10.91 million $ 978,214
Sep 28, 2021 $ 0.555
-15.48%
$ 9.96 million $ 1.69 million
Sep 27, 2021 $ 0.653
-6.67%
$ 11.72 million $ 742,698
Sep 26, 2021 $ 0.693
+6.04%
$ 12.42 million $ 1.97 million
Sep 25, 2021 $ 0.67
-0.99%
$ 12.02 million $ 1.91 million
Sep 24, 2021 $ 0.677
-4.82%
$ 12.13 million $ 1.44 million
Sep 23, 2021 $ 0.699
-4.02%
$ 12.54 million $ 2.39 million
Sep 22, 2021 $ 0.733
+4.03%
$ 13.15 million $ 2.41 million
Sep 21, 2021 $ 0.703
+2.93%
$ 12.6 million $ 2.94 million