Telos Historical Data

TLOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.911
-6.40%
$18.98 million $9.23 million
Feb 23, 2022 $0.974
-3.55%
$20.29 million $4.27 million
Feb 22, 2022 $1.01
-0.48%
$21.03 million $7.49 million
Feb 21, 2022 $1.02
-3.67%
$21.61 million $5 million
Feb 20, 2022 $1.06
-1.72%
$22.43 million $5.55 million
Feb 19, 2022 $1.08
-3.35%
$22.81 million $4.45 million
Feb 18, 2022 $1.12
+1.04%
$23.67 million $5.52 million
Feb 17, 2022 $1.1
-7.48%
$23.4 million $6.25 million
Feb 16, 2022 $1.19
+5.96%
$25.24 million $6.77 million
Feb 15, 2022 $1.12
+17.88%
$23.76 million $4.25 million
Feb 14, 2022 $0.952
-4.29%
$20.16 million $3.5 million
Feb 13, 2022 $0.994
-0.55%
$21.08 million $3.23 million
Feb 12, 2022 $1
-2.20%
$21.19 million $4 million
Feb 11, 2022 $1.02
-7.04%
$21.68 million $6.67 million
Feb 10, 2022 $1.1
-11.91%
$23.32 million $10.65 million
Feb 9, 2022 $1.25
-3.43%
$26.47 million $4.94 million
Feb 8, 2022 $1.29
-8.38%
$27.3 million $7.13 million
Feb 7, 2022 $1.41
+3.71%
$29.78 million $7.76 million
Feb 6, 2022 $1.36
+14.66%
$28.74 million $6.48 million
Feb 5, 2022 $1.19
-2.50%
$25.09 million $7.27 million
Feb 4, 2022 $1.21
+16.90%
$25.63 million $7.63 million
Feb 3, 2022 $1.04
-1.76%
$21.94 million $9.71 million
Feb 2, 2022 $1.06
-6.36%
$22.3 million $17.74 million
Feb 1, 2022 $1.12
+22.81%
$24.11 million $8.92 million
Jan 31, 2022 $0.915
+31.74%
$19.65 million $10.7 million
Jan 30, 2022 $0.696
+3.15%
$14.95 million $3.93 million
Jan 29, 2022 $0.674
+12.80%
$14.47 million $3.86 million
Jan 28, 2022 $0.6
+8.69%
$12.88 million $2.25 million
Jan 27, 2022 $0.551
-3.05%
$11.84 million $1.93 million
Jan 26, 2022 $0.569
+1.03%
$12.24 million $2.45 million
Jan 25, 2022 $0.563
+4.37%
$12.11 million $2.41 million
Jan 24, 2022 $0.54
-1.51%
$11.63 million $2.49 million
Jan 23, 2022 $0.548
+4.05%
$11.78 million $1.96 million
Jan 22, 2022 $0.527
-12.62%
$11.32 million $2.34 million
Jan 21, 2022 $0.605
-11.59%
$13 million $3.36 million
Jan 20, 2022 $0.683
+14.19%
$14.68 million $3.78 million
Jan 19, 2022 $0.598
-5.95%
$12.89 million $1.63 million
Jan 18, 2022 $0.636
-11.38%
$13.7 million $9.79 million
Jan 17, 2022 $0.718
+41.07%
$15.46 million $8.47 million
Jan 16, 2022 $0.507
+0.90%
$10.92 million $669,855
Jan 15, 2022 $0.504
-6.44%
$10.86 million $1.75 million
Jan 14, 2022 $0.558
+4.78%
$12.03 million $1.45 million
Jan 13, 2022 $0.533
+5.75%
$11.49 million $2.34 million
Jan 12, 2022 $0.504
+6.21%
$10.86 million $772,861
Jan 11, 2022 $0.475
+1.60%
$10.22 million $1 million
Jan 10, 2022 $0.468
-12.94%
$10.09 million $2.12 million
Jan 9, 2022 $0.537
+5.67%
$11.58 million $1.14 million
Jan 8, 2022 $0.51
-2.62%
$10.99 million $1.41 million
Jan 7, 2022 $0.521
-9.72%
$11.23 million $996,024
Jan 6, 2022 $0.571
+3.14%
$12.3 million $732,379