Telos Historical Data

TLOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.759
+4.03%
$16.1 million $5.71 million
Apr 14, 2022 $0.73
-2.59%
$15.48 million $4.07 million
Apr 13, 2022 $0.75
+1.05%
$15.9 million $2.67 million
Apr 12, 2022 $0.742
+1.67%
$15.72 million $3.17 million
Apr 11, 2022 $0.729
-11.02%
$15.46 million $3.04 million
Apr 10, 2022 $0.822
+4.36%
$17.39 million $3.1 million
Apr 9, 2022 $0.787
+1.67%
$16.66 million $2.2 million
Apr 8, 2022 $0.774
-7.16%
$16.39 million $3.14 million
Apr 7, 2022 $0.835
+5.22%
$17.66 million $3.11 million
Apr 6, 2022 $0.793
-11.72%
$16.77 million $3.1 million
Apr 5, 2022 $0.898
-4.28%
$18.97 million $3.23 million
Apr 4, 2022 $0.938
-1.80%
$19.82 million $4.27 million
Apr 3, 2022 $0.955
+6.27%
$20.18 million $5.34 million
Apr 2, 2022 $0.9
+13.34%
$19.02 million $5.99 million
Apr 1, 2022 $0.795
+2.97%
$16.79 million $2.77 million
Mar 31, 2022 $0.772
-4.87%
$16.31 million $3.93 million
Mar 30, 2022 $0.812
-1.64%
$17.11 million $2.6 million
Mar 29, 2022 $0.826
+3.09%
$17.4 million $3.68 million
Mar 28, 2022 $0.801
-2.70%
$16.88 million $6.11 million
Mar 27, 2022 $0.823
+14.37%
$17.34 million $5.5 million
Mar 26, 2022 $0.719
-0.86%
$15.16 million $2.79 million
Mar 25, 2022 $0.727
-6.07%
$15.31 million $4.25 million
Mar 24, 2022 $0.773
-0.59%
$16.27 million $4.13 million
Mar 23, 2022 $0.777
-3.23%
$16.36 million $3.33 million
Mar 22, 2022 $0.803
+0.11%
$16.9 million $2.35 million
Mar 21, 2022 $0.802
-3.47%
$16.88 million $1.98 million
Mar 20, 2022 $0.831
+1.85%
$17.48 million $2.51 million
Mar 19, 2022 $0.816
-2.48%
$17.17 million $3.27 million
Mar 18, 2022 $0.836
-2.48%
$17.61 million $3.12 million
Mar 17, 2022 $0.857
+3.73%
$18.08 million $4.46 million
Mar 16, 2022 $0.824
+5.91%
$17.38 million $4.56 million
Mar 15, 2022 $0.777
+1.55%
$16.38 million $3.72 million
Mar 14, 2022 $0.763
-0.27%
$16.1 million $3.05 million
Mar 13, 2022 $0.765
-7.17%
$16.15 million $3.62 million
Mar 12, 2022 $0.825
-3.70%
$17.39 million $2.62 million
Mar 11, 2022 $0.855
-0.35%
$18.03 million $2.58 million
Mar 10, 2022 $0.858
-6.01%
$18.09 million $2.24 million
Mar 9, 2022 $0.912
+0.94%
$19.24 million $3.27 million
Mar 8, 2022 $0.904
+0.05%
$19.05 million $3.87 million
Mar 7, 2022 $0.903
-3.78%
$19.04 million $3.42 million
Mar 6, 2022 $0.94
-2.32%
$19.81 million $2.97 million
Mar 5, 2022 $0.963
-1.22%
$20.29 million $2.3 million
Mar 4, 2022 $0.975
-3.46%
$20.55 million $4.61 million
Mar 3, 2022 $1.01
+0.87%
$21.28 million $4.33 million
Mar 2, 2022 $1
-0.29%
$21.09 million $3.84 million
Mar 1, 2022 $1
-1.20%
$21.12 million $3.42 million
Feb 28, 2022 $1.02
+11.04%
$21.38 million $6.16 million
Feb 27, 2022 $0.916
-5.75%
$19.26 million $3.03 million
Feb 26, 2022 $0.973
+2.71%
$20.47 million $2.86 million
Feb 25, 2022 $0.947
+4.02%
$19.74 million $4.33 million