Telos Historical Data

TLOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 1.1
-7.48%
$ 23.4 million $ 6.25 million
Feb 16, 2022 $ 1.19
+5.96%
$ 25.24 million $ 6.77 million
Feb 15, 2022 $ 1.12
+17.88%
$ 23.76 million $ 4.25 million
Feb 14, 2022 $ 0.952
-4.29%
$ 20.16 million $ 3.5 million
Feb 13, 2022 $ 0.994
-0.55%
$ 21.08 million $ 3.23 million
Feb 12, 2022 $ 1
-2.20%
$ 21.19 million $ 4 million
Feb 11, 2022 $ 1.02
-7.04%
$ 21.68 million $ 6.67 million
Feb 10, 2022 $ 1.1
-11.91%
$ 23.32 million $ 10.65 million
Feb 9, 2022 $ 1.25
-3.43%
$ 26.47 million $ 4.94 million
Feb 8, 2022 $ 1.29
-8.38%
$ 27.3 million $ 7.13 million
Feb 7, 2022 $ 1.41
+3.71%
$ 29.78 million $ 7.76 million
Feb 6, 2022 $ 1.36
+14.66%
$ 28.74 million $ 6.48 million
Feb 5, 2022 $ 1.19
-2.50%
$ 25.09 million $ 7.27 million
Feb 4, 2022 $ 1.21
+16.90%
$ 25.63 million $ 7.63 million
Feb 3, 2022 $ 1.04
-1.76%
$ 21.94 million $ 9.71 million
Feb 2, 2022 $ 1.06
-6.36%
$ 22.3 million $ 17.74 million
Feb 1, 2022 $ 1.12
+22.81%
$ 24.11 million $ 8.92 million
Jan 31, 2022 $ 0.915
+31.74%
$ 19.65 million $ 10.7 million
Jan 30, 2022 $ 0.696
+3.15%
$ 14.95 million $ 3.93 million
Jan 29, 2022 $ 0.674
+12.80%
$ 14.47 million $ 3.86 million
Jan 28, 2022 $ 0.6
+8.69%
$ 12.88 million $ 2.25 million
Jan 27, 2022 $ 0.551
-3.05%
$ 11.84 million $ 1.93 million
Jan 26, 2022 $ 0.569
+1.03%
$ 12.24 million $ 2.45 million
Jan 25, 2022 $ 0.563
+4.37%
$ 12.11 million $ 2.41 million
Jan 24, 2022 $ 0.54
-1.51%
$ 11.63 million $ 2.49 million
Jan 23, 2022 $ 0.548
+4.05%
$ 11.78 million $ 1.96 million
Jan 22, 2022 $ 0.527
-12.62%
$ 11.32 million $ 2.34 million
Jan 21, 2022 $ 0.605
-11.59%
$ 13 million $ 3.36 million
Jan 20, 2022 $ 0.683
+14.19%
$ 14.68 million $ 3.78 million
Jan 19, 2022 $ 0.598
-5.95%
$ 12.89 million $ 1.63 million
Jan 18, 2022 $ 0.636
-11.38%
$ 13.7 million $ 9.79 million
Jan 17, 2022 $ 0.718
+41.07%
$ 15.46 million $ 8.47 million
Jan 16, 2022 $ 0.507
+0.90%
$ 10.92 million $ 669,855
Jan 15, 2022 $ 0.504
-6.44%
$ 10.86 million $ 1.75 million
Jan 14, 2022 $ 0.558
+4.78%
$ 12.03 million $ 1.45 million
Jan 13, 2022 $ 0.533
+5.75%
$ 11.49 million $ 2.34 million
Jan 12, 2022 $ 0.504
+6.21%
$ 10.86 million $ 772,861
Jan 11, 2022 $ 0.475
+1.60%
$ 10.22 million $ 1 million
Jan 10, 2022 $ 0.468
-12.94%
$ 10.09 million $ 2.12 million
Jan 9, 2022 $ 0.537
+5.67%
$ 11.58 million $ 1.14 million
Jan 8, 2022 $ 0.51
-2.62%
$ 10.99 million $ 1.41 million
Jan 7, 2022 $ 0.521
-9.72%
$ 11.23 million $ 996,024
Jan 6, 2022 $ 0.571
+3.14%
$ 12.3 million $ 732,379
Jan 5, 2022 $ 0.554
-2.69%
$ 11.93 million $ 1.4 million
Jan 4, 2022 $ 0.569
-0.01%
$ 12.26 million $ 643,209
Jan 3, 2022 $ 0.576
-3.40%
$ 12.4 million $ 1.56 million
Jan 2, 2022 $ 0.596
-3.48%
$ 12.84 million $ 1.08 million
Jan 1, 2022 $ 0.617
+6.23%
$ 13.29 million $ 1.22 million
Dec 31, 2021 $ 0.58
-1.66%
$ 12.5 million $ 1.29 million
Dec 30, 2021 $ 0.592
-5.68%
$ 12.73 million $ 772,428