Telos Historical Data

TLOS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.258
-0.52%
$5.56 million $5.22 million
Jun 3, 2022 $0.259
-3.23%
$5.59 million $7.22 million
Jun 2, 2022 $0.268
+2.97%
$5.77 million $5.58 million
Jun 1, 2022 $0.26
-11.40%
$5.59 million $12.34 million
May 31, 2022 $0.294
+0.25%
$6.31 million $9.42 million
May 30, 2022 $0.293
+4.91%
$6.29 million $5.03 million
May 29, 2022 $0.28
+0.53%
$6.02 million $2.01 million
May 28, 2022 $0.279
+0.80%
$5.99 million $1.98 million
May 27, 2022 $0.277
-3.06%
$5.94 million $2.22 million
May 26, 2022 $0.285
-7.84%
$6.13 million $2.13 million
May 25, 2022 $0.31
-3.46%
$6.65 million $2.12 million
May 24, 2022 $0.321
-1.35%
$6.9 million $2.52 million
May 23, 2022 $0.326
-9.35%
$6.99 million $7.65 million
May 22, 2022 $0.359
+6.54%
$7.72 million $4.66 million
May 21, 2022 $0.337
+8.34%
$7.24 million $4.62 million
May 20, 2022 $0.312
-9.18%
$6.68 million $4.18 million
May 19, 2022 $0.343
+5.04%
$7.36 million $3.7 million
May 18, 2022 $0.327
-11.12%
$7.01 million $3.73 million
May 17, 2022 $0.368
+5.53%
$7.88 million $3.84 million
May 16, 2022 $0.349
-8.09%
$7.47 million $3.66 million
May 15, 2022 $0.38
+4.98%
$8.12 million $3.9 million
May 14, 2022 $0.362
-1.95%
$7.73 million $3.57 million
May 13, 2022 $0.369
+16.48%
$7.88 million $4.78 million
May 12, 2022 $0.316
-5.78%
$6.77 million $4.86 million
May 11, 2022 $0.335
-33.35%
$7.16 million $13 million
May 10, 2022 $0.503
-5.07%
$10.77 million $9.06 million
May 9, 2022 $0.531
-17.38%
$11.36 million $10.11 million
May 8, 2022 $0.643
-2.89%
$13.75 million $7.94 million
May 7, 2022 $0.662
-1.61%
$14.17 million $7.68 million
May 6, 2022 $0.673
-3.18%
$14.4 million $7.44 million
May 5, 2022 $0.695
-2.60%
$14.87 million $6.05 million
May 4, 2022 $0.714
+4.89%
$15.28 million $6.63 million
May 3, 2022 $0.681
-3.98%
$14.48 million $3.99 million
May 2, 2022 $0.709
-7.24%
$15.09 million $6.57 million
May 1, 2022 $0.764
+7.97%
$16.25 million $16.1 million
Apr 30, 2022 $0.708
+4.29%
$15.04 million $13.14 million
Apr 29, 2022 $0.678
-1.83%
$14.41 million $10.23 million
Apr 28, 2022 $0.69
+6.63%
$14.67 million $21.47 million
Apr 27, 2022 $0.647
+15.87%
$13.76 million $15.16 million
Apr 26, 2022 $0.559
-11.27%
$11.87 million $7.58 million
Apr 25, 2022 $0.63
-1.83%
$13.38 million $6.6 million
Apr 24, 2022 $0.641
-4.34%
$13.63 million $4.97 million
Apr 23, 2022 $0.67
+0.01%
$14.24 million $5.62 million
Apr 22, 2022 $0.67
-0.99%
$14.24 million $5.69 million
Apr 21, 2022 $0.677
-3.44%
$14.38 million $6.8 million
Apr 20, 2022 $0.701
-1.46%
$14.87 million $6.92 million
Apr 19, 2022 $0.711
-1.62%
$15.09 million $8.71 million
Apr 18, 2022 $0.723
-1.57%
$15.34 million $6.79 million
Apr 17, 2022 $0.734
-1.93%
$15.57 million $5.03 million
Apr 16, 2022 $0.749
-1.40%
$15.87 million $5.56 million