Telos Historical Data

TLOS Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.279
+0.80%
$ 5.99 million $ 1.98 million
May 27, 2022 $ 0.277
-3.06%
$ 5.94 million $ 2.22 million
May 26, 2022 $ 0.285
-7.84%
$ 6.13 million $ 2.13 million
May 25, 2022 $ 0.31
-3.46%
$ 6.65 million $ 2.12 million
May 24, 2022 $ 0.321
-1.35%
$ 6.9 million $ 2.52 million
May 23, 2022 $ 0.326
-9.35%
$ 6.99 million $ 7.65 million
May 22, 2022 $ 0.359
+6.54%
$ 7.72 million $ 4.66 million
May 21, 2022 $ 0.337
+8.34%
$ 7.24 million $ 4.62 million
May 20, 2022 $ 0.312
-9.18%
$ 6.68 million $ 4.18 million
May 19, 2022 $ 0.343
+5.04%
$ 7.36 million $ 3.7 million
May 18, 2022 $ 0.327
-11.12%
$ 7.01 million $ 3.73 million
May 17, 2022 $ 0.368
+5.53%
$ 7.88 million $ 3.84 million
May 16, 2022 $ 0.349
-8.09%
$ 7.47 million $ 3.66 million
May 15, 2022 $ 0.38
+4.98%
$ 8.12 million $ 3.9 million
May 14, 2022 $ 0.362
-1.95%
$ 7.73 million $ 3.57 million
May 13, 2022 $ 0.369
+16.48%
$ 7.88 million $ 4.78 million
May 12, 2022 $ 0.316
-5.78%
$ 6.77 million $ 4.86 million
May 11, 2022 $ 0.335
-33.35%
$ 7.16 million $ 13 million
May 10, 2022 $ 0.503
-5.07%
$ 10.77 million $ 9.06 million
May 9, 2022 $ 0.531
-17.38%
$ 11.36 million $ 10.11 million
May 8, 2022 $ 0.643
-2.89%
$ 13.75 million $ 7.94 million
May 7, 2022 $ 0.662
-1.61%
$ 14.17 million $ 7.68 million
May 6, 2022 $ 0.673
-3.18%
$ 14.4 million $ 7.44 million
May 5, 2022 $ 0.695
-2.60%
$ 14.87 million $ 6.05 million
May 4, 2022 $ 0.714
+4.89%
$ 15.28 million $ 6.63 million
May 3, 2022 $ 0.681
-3.98%
$ 14.48 million $ 3.99 million
May 2, 2022 $ 0.709
-7.24%
$ 15.09 million $ 6.57 million
May 1, 2022 $ 0.764
+7.97%
$ 16.25 million $ 16.1 million
Apr 30, 2022 $ 0.708
+4.29%
$ 15.04 million $ 13.14 million
Apr 29, 2022 $ 0.678
-1.83%
$ 14.41 million $ 10.23 million
Apr 28, 2022 $ 0.69
+6.63%
$ 14.67 million $ 21.47 million
Apr 27, 2022 $ 0.647
+15.87%
$ 13.76 million $ 15.16 million
Apr 26, 2022 $ 0.559
-11.27%
$ 11.87 million $ 7.58 million
Apr 25, 2022 $ 0.63
-1.83%
$ 13.38 million $ 6.6 million
Apr 24, 2022 $ 0.641
-4.34%
$ 13.63 million $ 4.97 million
Apr 23, 2022 $ 0.67
+0.01%
$ 14.24 million $ 5.62 million
Apr 22, 2022 $ 0.67
-0.99%
$ 14.24 million $ 5.69 million
Apr 21, 2022 $ 0.677
-3.44%
$ 14.38 million $ 6.8 million
Apr 20, 2022 $ 0.701
-1.46%
$ 14.87 million $ 6.92 million
Apr 19, 2022 $ 0.711
-1.62%
$ 15.09 million $ 8.71 million
Apr 18, 2022 $ 0.723
-1.57%
$ 15.34 million $ 6.79 million
Apr 17, 2022 $ 0.734
-1.93%
$ 15.57 million $ 5.03 million
Apr 16, 2022 $ 0.749
-1.40%
$ 15.87 million $ 5.56 million
Apr 15, 2022 $ 0.759
+4.03%
$ 16.1 million $ 5.71 million
Apr 14, 2022 $ 0.73
-2.59%
$ 15.48 million $ 4.07 million
Apr 13, 2022 $ 0.75
+1.05%
$ 15.9 million $ 2.67 million
Apr 12, 2022 $ 0.742
+1.67%
$ 15.72 million $ 3.17 million
Apr 11, 2022 $ 0.729
-11.02%
$ 15.46 million $ 3.04 million
Apr 10, 2022 $ 0.822
+4.36%
$ 17.39 million $ 3.1 million
Apr 9, 2022 $ 0.787
+1.67%
$ 16.66 million $ 2.2 million