Telos Historical Data

TLOS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.192
+4.97%
$4.14 million $1.86 million
Jul 23, 2022 $0.182
-0.36%
$3.96 million $1.29 million
Jul 22, 2022 $0.183
+0.08%
$3.97 million $1.58 million
Jul 21, 2022 $0.183
+1.04%
$3.97 million $1.76 million
Jul 20, 2022 $0.181
-2.91%
$3.93 million $1.53 million
Jul 19, 2022 $0.187
+2.80%
$4.04 million $1.57 million
Jul 18, 2022 $0.181
+4.62%
$3.93 million $1.74 million
Jul 17, 2022 $0.174
-1.50%
$3.75 million $1.18 million
Jul 16, 2022 $0.176
+1.26%
$3.82 million $1.34 million
Jul 15, 2022 $0.174
+0.78%
$3.78 million $1.3 million
Jul 14, 2022 $0.173
+1.81%
$3.75 million $1.34 million
Jul 13, 2022 $0.169
+2.68%
$3.67 million $1.49 million
Jul 12, 2022 $0.165
-2.86%
$3.58 million $1.3 million
Jul 11, 2022 $0.17
-2.28%
$3.69 million $1.34 million
Jul 10, 2022 $0.174
-2.54%
$3.77 million $1.86 million
Jul 9, 2022 $0.179
+0.55%
$3.87 million $1.43 million
Jul 8, 2022 $0.178
-0.80%
$3.85 million $1.56 million
Jul 7, 2022 $0.179
+3.12%
$3.88 million $1.66 million
Jul 6, 2022 $0.174
+0.99%
$3.77 million $1.39 million
Jul 5, 2022 $0.172
-2.24%
$3.73 million $2.11 million
Jul 4, 2022 $0.176
+2.24%
$3.82 million $2.58 million
Jul 3, 2022 $0.172
-1.35%
$3.73 million $2.5 million
Jul 2, 2022 $0.174
-3.45%
$3.78 million $2.59 million
Jul 1, 2022 $0.181
-1.40%
$3.92 million $2.75 million
Jun 30, 2022 $0.183
-4.18%
$3.97 million $2.81 million
Jun 29, 2022 $0.191
-4.03%
$4.14 million $2.55 million
Jun 28, 2022 $0.199
+2.75%
$4.31 million $2.95 million
Jun 27, 2022 $0.194
+0.46%
$4.2 million $3.44 million
Jun 26, 2022 $0.193
-2.37%
$4.18 million $3.26 million
Jun 25, 2022 $0.197
+1.14%
$4.28 million $2.93 million
Jun 24, 2022 $0.196
+2.60%
$4.24 million $3.1 million
Jun 23, 2022 $0.191
+2.29%
$4.14 million $2.68 million
Jun 22, 2022 $0.186
-4.86%
$4.04 million $3.21 million
Jun 21, 2022 $0.196
+2.47%
$4.25 million $2.64 million
Jun 20, 2022 $0.191
+0.53%
$4.14 million $2.77 million
Jun 19, 2022 $0.19
+6.22%
$4.12 million $3.26 million
Jun 18, 2022 $0.179
-4.71%
$3.87 million $3.77 million
Jun 17, 2022 $0.188
+2.36%
$4.07 million $2.28 million
Jun 16, 2022 $0.183
-8.18%
$3.98 million $3.44 million
Jun 15, 2022 $0.2
+0.36%
$4.33 million $4.15 million
Jun 14, 2022 $0.199
+6.84%
$4.31 million $4.33 million
Jun 13, 2022 $0.187
-13.99%
$4.04 million $6.97 million
Jun 12, 2022 $0.217
-5.89%
$4.7 million $6.27 million
Jun 11, 2022 $0.231
-10.01%
$5 million $8.93 million
Jun 10, 2022 $0.257
-3.14%
$5.54 million $6.54 million
Jun 9, 2022 $0.265
+1.64%
$5.72 million $7.39 million
Jun 8, 2022 $0.26
-0.83%
$5.62 million $6.42 million
Jun 7, 2022 $0.263
-3.22%
$5.66 million $9.78 million
Jun 6, 2022 $0.271
+5.78%
$5.85 million $10.08 million
Jun 5, 2022 $0.256
-0.55%
$5.53 million $6.46 million