Telos Historical Data

TLOS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.174
-1.50%
$ 3.75 million $ 1.18 million
Jul 16, 2022 $ 0.176
+1.26%
$ 3.82 million $ 1.34 million
Jul 15, 2022 $ 0.174
+0.78%
$ 3.78 million $ 1.3 million
Jul 14, 2022 $ 0.173
+1.81%
$ 3.75 million $ 1.34 million
Jul 13, 2022 $ 0.169
+2.68%
$ 3.67 million $ 1.49 million
Jul 12, 2022 $ 0.165
-2.86%
$ 3.58 million $ 1.3 million
Jul 11, 2022 $ 0.17
-2.28%
$ 3.69 million $ 1.34 million
Jul 10, 2022 $ 0.174
-2.54%
$ 3.77 million $ 1.86 million
Jul 9, 2022 $ 0.179
+0.55%
$ 3.87 million $ 1.43 million
Jul 8, 2022 $ 0.178
-0.80%
$ 3.85 million $ 1.56 million
Jul 7, 2022 $ 0.179
+3.12%
$ 3.88 million $ 1.66 million
Jul 6, 2022 $ 0.174
+0.99%
$ 3.77 million $ 1.39 million
Jul 5, 2022 $ 0.172
-2.24%
$ 3.73 million $ 2.11 million
Jul 4, 2022 $ 0.176
+2.24%
$ 3.82 million $ 2.58 million
Jul 3, 2022 $ 0.172
-1.35%
$ 3.73 million $ 2.5 million
Jul 2, 2022 $ 0.174
-3.45%
$ 3.78 million $ 2.59 million
Jul 1, 2022 $ 0.181
-1.40%
$ 3.92 million $ 2.75 million
Jun 30, 2022 $ 0.183
-4.18%
$ 3.97 million $ 2.81 million
Jun 29, 2022 $ 0.191
-4.03%
$ 4.14 million $ 2.55 million
Jun 28, 2022 $ 0.199
+2.75%
$ 4.31 million $ 2.95 million
Jun 27, 2022 $ 0.194
+0.46%
$ 4.2 million $ 3.44 million
Jun 26, 2022 $ 0.193
-2.37%
$ 4.18 million $ 3.26 million
Jun 25, 2022 $ 0.197
+1.14%
$ 4.28 million $ 2.93 million
Jun 24, 2022 $ 0.196
+2.60%
$ 4.24 million $ 3.1 million
Jun 23, 2022 $ 0.191
+2.29%
$ 4.14 million $ 2.68 million
Jun 22, 2022 $ 0.186
-4.86%
$ 4.04 million $ 3.21 million
Jun 21, 2022 $ 0.196
+2.47%
$ 4.25 million $ 2.64 million
Jun 20, 2022 $ 0.191
+0.53%
$ 4.14 million $ 2.77 million
Jun 19, 2022 $ 0.19
+6.22%
$ 4.12 million $ 3.26 million
Jun 18, 2022 $ 0.179
-4.71%
$ 3.87 million $ 3.77 million
Jun 17, 2022 $ 0.188
+2.36%
$ 4.07 million $ 2.28 million
Jun 16, 2022 $ 0.183
-8.18%
$ 3.98 million $ 3.44 million
Jun 15, 2022 $ 0.2
+0.36%
$ 4.33 million $ 4.15 million
Jun 14, 2022 $ 0.199
+6.84%
$ 4.31 million $ 4.33 million
Jun 13, 2022 $ 0.187
-13.99%
$ 4.04 million $ 6.97 million
Jun 12, 2022 $ 0.217
-5.89%
$ 4.7 million $ 6.27 million
Jun 11, 2022 $ 0.231
-10.01%
$ 5 million $ 8.93 million
Jun 10, 2022 $ 0.257
-3.14%
$ 5.54 million $ 6.54 million
Jun 9, 2022 $ 0.265
+1.64%
$ 5.72 million $ 7.39 million
Jun 8, 2022 $ 0.26
-0.83%
$ 5.62 million $ 6.42 million
Jun 7, 2022 $ 0.263
-3.22%
$ 5.66 million $ 9.78 million
Jun 6, 2022 $ 0.271
+5.78%
$ 5.85 million $ 10.08 million
Jun 5, 2022 $ 0.256
-0.55%
$ 5.53 million $ 6.46 million
Jun 4, 2022 $ 0.258
-0.52%
$ 5.56 million $ 5.22 million
Jun 3, 2022 $ 0.259
-3.23%
$ 5.59 million $ 7.22 million
Jun 2, 2022 $ 0.268
+2.97%
$ 5.77 million $ 5.58 million
Jun 1, 2022 $ 0.26
-11.40%
$ 5.59 million $ 12.34 million
May 31, 2022 $ 0.294
+0.25%
$ 6.31 million $ 9.42 million
May 30, 2022 $ 0.293
+4.91%
$ 6.29 million $ 5.03 million
May 29, 2022 $ 0.28
+0.53%
$ 6.02 million $ 2.01 million