Telos Historical Data

TLOS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.185
-1.95%
$4.95 million $3.33 million
Sep 11, 2022 $0.189
-0.56%
$5.04 million $2.81 million
Sep 10, 2022 $0.19
+1.92%
$5.07 million $2.99 million
Sep 9, 2022 $0.187
+2.31%
$4.97 million $3.14 million
Sep 8, 2022 $0.182
-0.41%
$4.86 million $2.13 million
Sep 7, 2022 $0.183
+1.56%
$4.88 million $2.35 million
Sep 6, 2022 $0.18
-1.21%
$4.81 million $1.93 million
Sep 5, 2022 $0.182
+1.24%
$4.87 million $1.4 million
Sep 4, 2022 $0.18
-0.59%
$4.81 million $1.45 million
Sep 3, 2022 $0.181
-1.12%
$4.83 million $1.15 million
Sep 2, 2022 $0.183
-0.01%
$4.89 million $1.18 million
Sep 1, 2022 $0.183
+0.06%
$4.88 million $1.32 million
Aug 31, 2022 $0.183
-3.21%
$4.88 million $1.6 million
Aug 30, 2022 $0.189
-1.82%
$5.04 million $1.86 million
Aug 29, 2022 $0.193
+0.29%
$5.13 million $1.8 million
Aug 28, 2022 $0.192
-0.07%
$5.12 million $1.25 million
Aug 27, 2022 $0.192
-2.54%
$5.12 million $1.49 million
Aug 26, 2022 $0.197
-4.76%
$5.26 million $2.12 million
Aug 25, 2022 $0.207
+0.36%
$5.52 million $1.69 million
Aug 24, 2022 $0.207
-1.09%
$5.5 million $1.76 million
Aug 23, 2022 $0.209
+4.38%
$5.56 million $1.91 million
Aug 22, 2022 $0.2
-3.04%
$5.33 million $1.64 million
Aug 21, 2022 $0.206
+5.69%
$5.49 million $1.53 million
Aug 20, 2022 $0.195
-1.97%
$5.2 million $1.68 million
Aug 19, 2022 $0.199
-7.47%
$5.3 million $2.23 million
Aug 18, 2022 $0.215
+2.30%
$5.73 million $1.98 million
Aug 17, 2022 $0.211
-1.05%
$5.6 million $2.17 million
Aug 16, 2022 $0.213
-0.59%
$5.66 million $1.92 million
Aug 15, 2022 $0.214
+4.48%
$5.69 million $2.95 million
Aug 14, 2022 $0.205
-3.05%
$5.44 million $2.12 million
Aug 13, 2022 $0.211
+0.18%
$5.62 million $2.81 million
Aug 12, 2022 $0.211
+11.00%
$5.6 million $2.67 million
Aug 11, 2022 $0.19
+1.82%
$5.05 million $1.92 million
Aug 10, 2022 $0.186
+0.16%
$4.96 million $1.46 million
Aug 9, 2022 $0.186
-1.29%
$4.95 million $1.28 million
Aug 8, 2022 $0.188
-0.85%
$5.01 million $2.43 million
Aug 7, 2022 $0.19
+0.76%
$5.06 million $1.33 million
Aug 6, 2022 $0.189
-0.12%
$5.02 million $1.37 million
Aug 5, 2022 $0.189
+1.19%
$5.02 million $1.35 million
Aug 4, 2022 $0.187
-0.88%
$4.96 million $1.41 million
Aug 3, 2022 $0.188
-0.04%
$5.01 million $1.37 million
Aug 2, 2022 $0.188
-0.28%
$4.07 million $1.31 million
Aug 1, 2022 $0.189
-1.59%
$4.08 million $1.45 million
Jul 31, 2022 $0.192
-1.21%
$4.15 million $1.44 million
Jul 30, 2022 $0.194
+2.48%
$4.2 million $1.56 million
Jul 29, 2022 $0.19
+0.85%
$4.1 million $1.51 million
Jul 28, 2022 $0.188
+0.92%
$4.06 million $1.53 million
Jul 27, 2022 $0.186
+5.21%
$4.02 million $1.34 million
Jul 26, 2022 $0.177
-1.97%
$3.82 million $1.05 million
Jul 25, 2022 $0.181
-5.67%
$3.9 million $1.88 million