Telos Historical Data

TLOS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.151
-2.32%
$4.05 million $2.16 million
Oct 31, 2022 $0.154
+0.32%
$4.15 million $1.95 million
Oct 30, 2022 $0.154
-1.52%
$4.14 million $2.2 million
Oct 29, 2022 $0.156
+0.29%
$4.2 million $2.98 million
Oct 28, 2022 $0.156
-1.65%
$4.19 million $1.92 million
Oct 27, 2022 $0.158
-3.87%
$4.26 million $1.99 million
Oct 26, 2022 $0.165
+0.43%
$4.43 million $1.65 million
Oct 25, 2022 $0.164
+2.62%
$4.41 million $1.68 million
Oct 24, 2022 $0.16
-0.96%
$4.3 million $2.18 million
Oct 23, 2022 $0.161
-1.51%
$4.34 million $2.2 million
Oct 22, 2022 $0.164
-0.05%
$4.41 million $2.45 million
Oct 21, 2022 $0.164
-0.88%
$4.41 million $1.53 million
Oct 20, 2022 $0.165
-0.40%
$4.45 million $1.84 million
Oct 19, 2022 $0.166
-0.71%
$4.47 million $1.98 million
Oct 18, 2022 $0.167
-1.01%
$4.49 million $2.02 million
Oct 17, 2022 $0.169
+1.33%
$4.54 million $2.66 million
Oct 16, 2022 $0.167
-0.36%
$4.48 million $2.7 million
Oct 15, 2022 $0.167
+0.59%
$4.5 million $1.75 million
Oct 14, 2022 $0.166
-0.60%
$4.47 million $1.84 million
Oct 13, 2022 $0.167
+1.51%
$4.5 million $2.76 million
Oct 12, 2022 $0.165
+0.38%
$4.43 million $1.52 million
Oct 11, 2022 $0.164
-1.22%
$4.42 million $1.96 million
Oct 10, 2022 $0.166
-2.51%
$4.47 million $1.61 million
Oct 9, 2022 $0.17
-0.99%
$4.58 million $1.49 million
Oct 8, 2022 $0.172
-1.06%
$4.63 million $3.48 million
Oct 7, 2022 $0.174
-0.55%
$4.68 million $4.4 million
Oct 6, 2022 $0.175
-1.17%
$4.71 million $3.97 million
Oct 5, 2022 $0.177
-1.42%
$4.76 million $3.94 million
Oct 4, 2022 $0.18
+1.43%
$4.79 million $4.37 million
Oct 3, 2022 $0.177
-0.55%
$2.27 million $3.52 million
Oct 2, 2022 $0.178
-0.61%
$2.28 million $3.43 million
Oct 1, 2022 $0.179
-0.77%
$2.3 million $4.32 million
Sep 30, 2022 $0.181
-0.23%
$4.82 million $4.29 million
Sep 29, 2022 $0.181
-0.32%
$4.83 million $4.7 million
Sep 28, 2022 $0.182
-1.09%
$2.33 million $5.88 million
Sep 27, 2022 $0.184
-1.43%
$4.9 million $5.42 million
Sep 26, 2022 $0.186
+1.36%
$2.39 million $5.62 million
Sep 25, 2022 $0.184
-1.35%
$4.9 million $4.78 million
Sep 24, 2022 $0.186
-0.08%
$4.97 million $5.56 million
Sep 23, 2022 $0.186
-2.16%
$2.39 million $4.8 million
Sep 22, 2022 $0.19
+9.03%
$5.08 million $4.55 million
Sep 21, 2022 $0.175
+0.29%
$-- $3.73 million
Sep 20, 2022 $0.174
-1.45%
$4.65 million $4.16 million
Sep 19, 2022 $0.177
+0.76%
$4.72 million $3.18 million
Sep 18, 2022 $0.175
-1.92%
$4.68 million $2.82 million
Sep 17, 2022 $0.179
+0.26%
$4.77 million $2.93 million
Sep 16, 2022 $0.178
-1.03%
$4.76 million $3.66 million
Sep 15, 2022 $0.18
-0.43%
$4.81 million $4.37 million
Sep 14, 2022 $0.181
+0.47%
$4.83 million $3.79 million
Sep 13, 2022 $0.18
-2.78%
$4.81 million $3.57 million