Telos Historical Data

TLOS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.182
+1.24%
$ 4.87 million $ 1.4 million
Sep 4, 2022 $ 0.18
-0.59%
$ 4.81 million $ 1.45 million
Sep 3, 2022 $ 0.181
-1.12%
$ 4.83 million $ 1.15 million
Sep 2, 2022 $ 0.183
-0.01%
$ 4.89 million $ 1.18 million
Sep 1, 2022 $ 0.183
+0.06%
$ 4.88 million $ 1.32 million
Aug 31, 2022 $ 0.183
-3.21%
$ 4.88 million $ 1.6 million
Aug 30, 2022 $ 0.189
-1.82%
$ 5.04 million $ 1.86 million
Aug 29, 2022 $ 0.193
+0.29%
$ 5.13 million $ 1.8 million
Aug 28, 2022 $ 0.192
-0.07%
$ 5.12 million $ 1.25 million
Aug 27, 2022 $ 0.192
-2.54%
$ 5.12 million $ 1.49 million
Aug 26, 2022 $ 0.197
-4.76%
$ 5.26 million $ 2.12 million
Aug 25, 2022 $ 0.207
+0.36%
$ 5.52 million $ 1.69 million
Aug 24, 2022 $ 0.207
-1.09%
$ 5.5 million $ 1.76 million
Aug 23, 2022 $ 0.209
+4.38%
$ 5.56 million $ 1.91 million
Aug 22, 2022 $ 0.2
-3.04%
$ 5.33 million $ 1.64 million
Aug 21, 2022 $ 0.206
+5.69%
$ 5.49 million $ 1.53 million
Aug 20, 2022 $ 0.195
-1.97%
$ 5.2 million $ 1.68 million
Aug 19, 2022 $ 0.199
-7.47%
$ 5.3 million $ 2.23 million
Aug 18, 2022 $ 0.215
+2.30%
$ 5.73 million $ 1.98 million
Aug 17, 2022 $ 0.211
-1.05%
$ 5.6 million $ 2.17 million
Aug 16, 2022 $ 0.213
-0.59%
$ 5.66 million $ 1.92 million
Aug 15, 2022 $ 0.214
+4.48%
$ 5.69 million $ 2.95 million
Aug 14, 2022 $ 0.205
-3.05%
$ 5.44 million $ 2.12 million
Aug 13, 2022 $ 0.211
+0.18%
$ 5.62 million $ 2.81 million
Aug 12, 2022 $ 0.211
+11.00%
$ 5.6 million $ 2.67 million
Aug 11, 2022 $ 0.19
+1.82%
$ 5.05 million $ 1.92 million
Aug 10, 2022 $ 0.186
+0.16%
$ 4.96 million $ 1.46 million
Aug 9, 2022 $ 0.186
-1.29%
$ 4.95 million $ 1.28 million
Aug 8, 2022 $ 0.188
-0.85%
$ 5.01 million $ 2.43 million
Aug 7, 2022 $ 0.19
+0.76%
$ 5.06 million $ 1.33 million
Aug 6, 2022 $ 0.189
-0.12%
$ 5.02 million $ 1.37 million
Aug 5, 2022 $ 0.189
+1.19%
$ 5.02 million $ 1.35 million
Aug 4, 2022 $ 0.187
-0.88%
$ 4.96 million $ 1.41 million
Aug 3, 2022 $ 0.188
-0.04%
$ 5.01 million $ 1.37 million
Aug 2, 2022 $ 0.188
-0.28%
$ 4.07 million $ 1.31 million
Aug 1, 2022 $ 0.189
-1.59%
$ 4.08 million $ 1.45 million
Jul 31, 2022 $ 0.192
-1.21%
$ 4.15 million $ 1.44 million
Jul 30, 2022 $ 0.194
+2.48%
$ 4.2 million $ 1.56 million
Jul 29, 2022 $ 0.19
+0.85%
$ 4.1 million $ 1.51 million
Jul 28, 2022 $ 0.188
+0.92%
$ 4.06 million $ 1.53 million
Jul 27, 2022 $ 0.186
+5.21%
$ 4.02 million $ 1.34 million
Jul 26, 2022 $ 0.177
-1.97%
$ 3.82 million $ 1.05 million
Jul 25, 2022 $ 0.181
-5.67%
$ 3.9 million $ 1.88 million
Jul 24, 2022 $ 0.192
+4.97%
$ 4.14 million $ 1.86 million
Jul 23, 2022 $ 0.182
-0.36%
$ 3.96 million $ 1.29 million
Jul 22, 2022 $ 0.183
+0.08%
$ 3.97 million $ 1.58 million
Jul 21, 2022 $ 0.183
+1.04%
$ 3.97 million $ 1.76 million
Jul 20, 2022 $ 0.181
-2.91%
$ 3.93 million $ 1.53 million
Jul 19, 2022 $ 0.187
+2.80%
$ 4.04 million $ 1.57 million
Jul 18, 2022 $ 0.181
+4.62%
$ 3.93 million $ 1.74 million