Telos Historical Data

TLOS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.132
-0.62%
$5.19 million $4.4 million
Dec 20, 2022 $0.133
+0.44%
$5.22 million $3.71 million
Dec 19, 2022 $0.132
-9.55%
$5.2 million $3.04 million
Dec 18, 2022 $0.146
+0.42%
$5.75 million $2.21 million
Dec 17, 2022 $0.145
-0.75%
$5.73 million $2.6 million
Dec 16, 2022 $0.146
+0.42%
$5.77 million $4.24 million
Dec 15, 2022 $0.146
-0.68%
$5.75 million $5.1 million
Dec 14, 2022 $0.147
-2.20%
$5.78 million $3.97 million
Dec 13, 2022 $0.15
+2.57%
$5.91 million $4.01 million
Dec 12, 2022 $0.146
-1.80%
$5.76 million $3.35 million
Dec 11, 2022 $0.149
+0.01%
$5.87 million $3.76 million
Dec 10, 2022 $0.149
-0.16%
$5.87 million $3.52 million
Dec 9, 2022 $0.149
+0.29%
$5.87 million $2.41 million
Dec 8, 2022 $0.149
-5.51%
$5.86 million $4.41 million
Dec 7, 2022 $0.158
-8.45%
$6.2 million $4 million
Dec 6, 2022 $0.172
-2.99%
$6.77 million $3.24 million
Dec 5, 2022 $0.177
-3.38%
$6.98 million $3.27 million
Dec 4, 2022 $0.184
-0.26%
$7.22 million $4.06 million
Dec 3, 2022 $0.184
-1.17%
$7.24 million $3.92 million
Dec 2, 2022 $0.186
-0.01%
$7.32 million $3.92 million
Dec 1, 2022 $0.186
-7.82%
$7.33 million $4 million
Nov 30, 2022 $0.202
+9.14%
$7.95 million $5.03 million
Nov 29, 2022 $0.185
+7.92%
$7.28 million $2.84 million
Nov 28, 2022 $0.172
-4.73%
$6.75 million $3.04 million
Nov 27, 2022 $0.18
+2.90%
$7.08 million $1.68 million
Nov 26, 2022 $0.175
-0.06%
$6.88 million $1.89 million
Nov 25, 2022 $0.175
-1.07%
$6.88 million $2.02 million
Nov 24, 2022 $0.177
-2.38%
$6.96 million $3.09 million
Nov 23, 2022 $0.181
+6.66%
$7.13 million $2.38 million
Nov 22, 2022 $0.17
-0.37%
$6.68 million $1.7 million
Nov 21, 2022 $0.171
-4.43%
$6.71 million $2.02 million
Nov 20, 2022 $0.179
+0.72%
$7.01 million $3.63 million
Nov 19, 2022 $0.177
+4.40%
$6.96 million $2.07 million
Nov 18, 2022 $0.17
+0.87%
$6.67 million $2.33 million
Nov 17, 2022 $0.168
+1.97%
$6.61 million $1.8 million
Nov 16, 2022 $0.165
-2.81%
$6 million $1.83 million
Nov 15, 2022 $0.17
-0.89%
$6.18 million $1.78 million
Nov 14, 2022 $0.171
+3.66%
$6.23 million $3.06 million
Nov 13, 2022 $0.165
-3.93%
$6.01 million $1.82 million
Nov 12, 2022 $0.172
-5.30%
$6.26 million $1.76 million
Nov 11, 2022 $0.182
-1.51%
$6.61 million $2.16 million
Nov 10, 2022 $0.185
+8.89%
$6.71 million $3.13 million
Nov 9, 2022 $0.169
-16.72%
$6.16 million $3.39 million
Nov 8, 2022 $0.203
-8.67%
$7.39 million $5.44 million
Nov 7, 2022 $0.223
+9.47%
$8.09 million $4.35 million
Nov 6, 2022 $0.204
+6.51%
$7.39 million $4.99 million
Nov 5, 2022 $0.191
+22.13%
$6.94 million $8.24 million
Nov 4, 2022 $0.156
+5.25%
$5.68 million $2.46 million
Nov 3, 2022 $0.149
-0.36%
$5.39 million $2.02 million
Nov 2, 2022 $0.149
-0.98%
$5.41 million $1.4 million