Telos Historical Data

TLOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.16
-2.12%
$6.33 million $5.07 million
Feb 8, 2023 $0.164
-1.11%
$6.47 million $3.52 million
Feb 7, 2023 $0.166
+2.97%
$6.54 million $3.45 million
Feb 6, 2023 $0.161
+2.36%
$6.35 million $3.53 million
Feb 5, 2023 $0.157
+2.55%
$6.2 million $1.99 million
Feb 4, 2023 $0.153
+3.97%
$6.05 million $3.39 million
Feb 3, 2023 $0.147
+2.20%
$5.81 million $4.34 million
Feb 2, 2023 $0.144
+0.36%
$5.69 million $3.69 million
Feb 1, 2023 $0.144
+0.99%
$5.67 million $2.31 million
Jan 31, 2023 $0.142
-1.36%
$5.61 million $2.78 million
Jan 30, 2023 $0.144
-5.28%
$5.69 million $2.2 million
Jan 29, 2023 $0.152
+4.19%
$6.01 million $4.5 million
Jan 28, 2023 $0.146
+2.29%
$5.77 million $2.39 million
Jan 27, 2023 $0.143
+0.52%
$5.64 million $2.57 million
Jan 26, 2023 $0.142
-0.96%
$5.61 million $2.42 million
Jan 25, 2023 $0.144
+2.73%
$5.66 million $3.16 million
Jan 24, 2023 $0.14
+0.41%
$5.51 million $3.53 million
Jan 23, 2023 $0.139
+4.16%
$5.49 million $3.17 million
Jan 22, 2023 $0.134
-3.44%
$5.27 million $3.87 million
Jan 21, 2023 $0.138
+1.25%
$5.46 million $4.25 million
Jan 20, 2023 $0.137
+7.17%
$5.39 million $3.35 million
Jan 19, 2023 $0.128
+0.12%
$5.03 million $3.75 million
Jan 18, 2023 $0.127
-1.89%
$5.02 million $3.18 million
Jan 17, 2023 $0.13
-0.18%
$5.12 million $3.77 million
Jan 16, 2023 $0.13
+2.45%
$5.13 million $3.74 million
Jan 15, 2023 $0.127
+4.29%
$5.01 million $3.72 million
Jan 14, 2023 $0.122
+5.21%
$4.8 million $2.59 million
Jan 13, 2023 $0.116
+2.05%
$4.56 million $3.06 million
Jan 12, 2023 $0.113
+1.31%
$4.47 million $1.38 million
Jan 11, 2023 $0.112
+4.69%
$4.41 million $1.8 million
Jan 10, 2023 $0.107
-1.44%
$4.21 million $3.02 million
Jan 9, 2023 $0.108
-4.88%
$4.27 million $2.11 million
Jan 8, 2023 $0.114
+0.15%
$4.49 million $2.89 million
Jan 7, 2023 $0.114
-0.35%
$4.49 million $3.48 million
Jan 6, 2023 $0.114
-2.82%
$4.5 million $2.13 million
Jan 5, 2023 $0.118
-1.97%
$4.63 million $1.7 million
Jan 4, 2023 $0.12
+0.33%
$4.72 million $4.65 million
Jan 3, 2023 $0.119
+3.13%
$4.71 million $3.47 million
Jan 2, 2023 $0.116
+1.08%
$4.56 million $3.34 million
Jan 1, 2023 $0.115
-0.41%
$4.51 million $3.81 million
Dec 31, 2022 $0.115
-3.95%
$4.53 million $4.61 million
Dec 30, 2022 $0.12
-0.02%
$4.72 million $4.63 million
Dec 29, 2022 $0.12
-3.88%
$4.72 million $3.57 million
Dec 28, 2022 $0.125
-0.73%
$4.91 million $2.5 million
Dec 27, 2022 $0.126
-2.63%
$4.95 million $2.98 million
Dec 26, 2022 $0.129
-0.26%
$5.08 million $2.74 million
Dec 25, 2022 $0.129
-0.09%
$5.09 million $5.08 million
Dec 24, 2022 $0.129
-0.46%
$5.1 million $3.76 million
Dec 23, 2022 $0.13
-1.46%
$5.12 million $3.34 million
Dec 22, 2022 $0.132
+0.11%
$5.2 million $3.3 million