Telos Historical Data

TLOS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.147
-2.20%
$ 5.78 million $ 3.97 million
Dec 13, 2022 $ 0.15
+2.57%
$ 5.91 million $ 4.01 million
Dec 12, 2022 $ 0.146
-1.80%
$ 5.76 million $ 3.35 million
Dec 11, 2022 $ 0.149
+0.01%
$ 5.87 million $ 3.76 million
Dec 10, 2022 $ 0.149
-0.16%
$ 5.87 million $ 3.52 million
Dec 9, 2022 $ 0.149
+0.29%
$ 5.87 million $ 2.41 million
Dec 8, 2022 $ 0.149
-5.51%
$ 5.86 million $ 4.41 million
Dec 7, 2022 $ 0.158
-8.45%
$ 6.2 million $ 4 million
Dec 6, 2022 $ 0.172
-2.99%
$ 6.77 million $ 3.24 million
Dec 5, 2022 $ 0.177
-3.38%
$ 6.98 million $ 3.27 million
Dec 4, 2022 $ 0.184
-0.26%
$ 7.22 million $ 4.06 million
Dec 3, 2022 $ 0.184
-1.17%
$ 7.24 million $ 3.92 million
Dec 2, 2022 $ 0.186
-0.01%
$ 7.32 million $ 3.92 million
Dec 1, 2022 $ 0.186
-7.82%
$ 7.33 million $ 4 million
Nov 30, 2022 $ 0.202
+9.14%
$ 7.95 million $ 5.03 million
Nov 29, 2022 $ 0.185
+7.92%
$ 7.28 million $ 2.84 million
Nov 28, 2022 $ 0.172
-4.73%
$ 6.75 million $ 3.04 million
Nov 27, 2022 $ 0.18
+2.90%
$ 7.08 million $ 1.68 million
Nov 26, 2022 $ 0.175
-0.06%
$ 6.88 million $ 1.89 million
Nov 25, 2022 $ 0.175
-1.07%
$ 6.88 million $ 2.02 million
Nov 24, 2022 $ 0.177
-2.38%
$ 6.96 million $ 3.09 million
Nov 23, 2022 $ 0.181
+6.66%
$ 7.13 million $ 2.38 million
Nov 22, 2022 $ 0.17
-0.37%
$ 6.68 million $ 1.7 million
Nov 21, 2022 $ 0.171
-4.43%
$ 6.71 million $ 2.02 million
Nov 20, 2022 $ 0.179
+0.72%
$ 7.01 million $ 3.63 million
Nov 19, 2022 $ 0.177
+4.40%
$ 6.96 million $ 2.07 million
Nov 18, 2022 $ 0.17
+0.87%
$ 6.67 million $ 2.33 million
Nov 17, 2022 $ 0.168
+1.97%
$ 6.61 million $ 1.8 million
Nov 16, 2022 $ 0.165
-2.81%
$ 6 million $ 1.83 million
Nov 15, 2022 $ 0.17
-0.89%
$ 6.18 million $ 1.78 million
Nov 14, 2022 $ 0.171
+3.66%
$ 6.23 million $ 3.06 million
Nov 13, 2022 $ 0.165
-3.93%
$ 6.01 million $ 1.82 million
Nov 12, 2022 $ 0.172
-5.30%
$ 6.26 million $ 1.76 million
Nov 11, 2022 $ 0.182
-1.51%
$ 6.61 million $ 2.16 million
Nov 10, 2022 $ 0.185
+8.89%
$ 6.71 million $ 3.13 million
Nov 9, 2022 $ 0.169
-16.72%
$ 6.16 million $ 3.39 million
Nov 8, 2022 $ 0.203
-8.67%
$ 7.39 million $ 5.44 million
Nov 7, 2022 $ 0.223
+9.47%
$ 8.09 million $ 4.35 million
Nov 6, 2022 $ 0.204
+6.51%
$ 7.39 million $ 4.99 million
Nov 5, 2022 $ 0.191
+22.13%
$ 6.94 million $ 8.24 million
Nov 4, 2022 $ 0.156
+5.25%
$ 5.68 million $ 2.46 million
Nov 3, 2022 $ 0.149
-0.36%
$ 5.39 million $ 2.02 million
Nov 2, 2022 $ 0.149
-0.98%
$ 5.41 million $ 1.4 million
Nov 1, 2022 $ 0.151
-2.32%
$ 4.05 million $ 2.16 million
Oct 31, 2022 $ 0.154
+0.32%
$ 4.15 million $ 1.95 million
Oct 30, 2022 $ 0.154
-1.52%
$ 4.14 million $ 2.2 million
Oct 29, 2022 $ 0.156
+0.29%
$ 4.2 million $ 2.98 million
Oct 28, 2022 $ 0.156
-1.65%
$ 4.19 million $ 1.92 million
Oct 27, 2022 $ 0.158
-3.87%
$ 4.26 million $ 1.99 million
Oct 26, 2022 $ 0.165
+0.43%
$ 4.43 million $ 1.65 million