Telos Historical Data

TLOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.165
+8.83%
$6.53 million $3.23 million
Mar 30, 2023 $0.152
+2.06%
$6 million $2.32 million
Mar 29, 2023 $0.148
+3.27%
$5.88 million $2.85 million
Mar 28, 2023 $0.144
-2.01%
$5.69 million $1.48 million
Mar 27, 2023 $0.147
-4.62%
$5.8 million $1.8 million
Mar 26, 2023 $0.154
-1.47%
$6.08 million $1.36 million
Mar 25, 2023 $0.156
+0.76%
$6.17 million $1.25 million
Mar 24, 2023 $0.155
-2.87%
$6.13 million $2.48 million
Mar 23, 2023 $0.16
-6.03%
$6.31 million $2.55 million
Mar 22, 2023 $0.17
-2.80%
$6.71 million $2.75 million
Mar 21, 2023 $0.175
-2.07%
$6.91 million $2.99 million
Mar 20, 2023 $0.178
+0.45%
$7.05 million $4.23 million
Mar 19, 2023 $0.178
+4.61%
$7.02 million $2.75 million
Mar 18, 2023 $0.17
+0.59%
$6.71 million $3.07 million
Mar 17, 2023 $0.169
+2.10%
$6.67 million $2.89 million
Mar 16, 2023 $0.165
+2.85%
$6.54 million $2.94 million
Mar 15, 2023 $0.161
-7.19%
$6.36 million $2.26 million
Mar 14, 2023 $0.173
+5.48%
$6.85 million $3.84 million
Mar 13, 2023 $0.164
+4.78%
$6.49 million $4.02 million
Mar 12, 2023 $0.157
+6.12%
$6.19 million $3.72 million
Mar 11, 2023 $0.148
-0.73%
$5.83 million $3.09 million
Mar 10, 2023 $0.149
-6.36%
$5.87 million $3.6 million
Mar 9, 2023 $0.159
-6.52%
$6.27 million $1.74 million
Mar 8, 2023 $0.17
+0.55%
$6.71 million $3.31 million
Mar 7, 2023 $0.169
-0.89%
$6.67 million $2.91 million
Mar 6, 2023 $0.17
-0.43%
$6.73 million $3.08 million
Mar 5, 2023 $0.171
-0.19%
$6.76 million $2.86 million
Mar 4, 2023 $0.172
-3.03%
$6.77 million $4.33 million
Mar 3, 2023 $0.177
-3.27%
$6.98 million $2.91 million
Mar 2, 2023 $0.183
-4.25%
$7.22 million $3.56 million
Mar 1, 2023 $0.191
+0.14%
$7.54 million $3.51 million
Feb 28, 2023 $0.191
-4.32%
$7.53 million $3.55 million
Feb 27, 2023 $0.199
-2.75%
$7.87 million $2.46 million
Feb 26, 2023 $0.205
+4.27%
$8.09 million $2.61 million
Feb 25, 2023 $0.197
-9.28%
$7.76 million $4.54 million
Feb 24, 2023 $0.217
-2.08%
$8.55 million $3.73 million
Feb 23, 2023 $0.221
-4.94%
$8.73 million $4.05 million
Feb 22, 2023 $0.233
-2.40%
$9.19 million $2.36 million
Feb 21, 2023 $0.239
+4.06%
$9.41 million $5.73 million
Feb 20, 2023 $0.229
+10.11%
$9.05 million $4.27 million
Feb 19, 2023 $0.208
+2.40%
$8.22 million $4.84 million
Feb 18, 2023 $0.203
+4.58%
$8.02 million $4.49 million
Feb 17, 2023 $0.194
+2.67%
$7.67 million $3.96 million
Feb 16, 2023 $0.189
+1.29%
$7.47 million $2.7 million
Feb 15, 2023 $0.187
+6.56%
$7.37 million $5.31 million
Feb 14, 2023 $0.175
+1.45%
$6.92 million $4.98 million
Feb 13, 2023 $0.173
-1.64%
$6.82 million $4.57 million
Feb 12, 2023 $0.176
+3.79%
$6.94 million $5.29 million
Feb 11, 2023 $0.169
+6.25%
$6.68 million $5.35 million
Feb 10, 2023 $0.159
-0.61%
$6.29 million $4.75 million