Telos Historical Data

TLOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.144
+0.36%
$ 5.69 million $ 3.69 million
Feb 1, 2023 $ 0.144
+0.99%
$ 5.67 million $ 2.31 million
Jan 31, 2023 $ 0.142
-1.36%
$ 5.61 million $ 2.78 million
Jan 30, 2023 $ 0.144
-5.28%
$ 5.69 million $ 2.2 million
Jan 29, 2023 $ 0.152
+4.19%
$ 6.01 million $ 4.5 million
Jan 28, 2023 $ 0.146
+2.29%
$ 5.77 million $ 2.39 million
Jan 27, 2023 $ 0.143
+0.52%
$ 5.64 million $ 2.57 million
Jan 26, 2023 $ 0.142
-0.96%
$ 5.61 million $ 2.42 million
Jan 25, 2023 $ 0.144
+2.73%
$ 5.66 million $ 3.16 million
Jan 24, 2023 $ 0.14
+0.41%
$ 5.51 million $ 3.53 million
Jan 23, 2023 $ 0.139
+4.16%
$ 5.49 million $ 3.17 million
Jan 22, 2023 $ 0.134
-3.44%
$ 5.27 million $ 3.87 million
Jan 21, 2023 $ 0.138
+1.25%
$ 5.46 million $ 4.25 million
Jan 20, 2023 $ 0.137
+7.17%
$ 5.39 million $ 3.35 million
Jan 19, 2023 $ 0.128
+0.12%
$ 5.03 million $ 3.75 million
Jan 18, 2023 $ 0.127
-1.89%
$ 5.02 million $ 3.18 million
Jan 17, 2023 $ 0.13
-0.18%
$ 5.12 million $ 3.77 million
Jan 16, 2023 $ 0.13
+2.45%
$ 5.13 million $ 3.74 million
Jan 15, 2023 $ 0.127
+4.29%
$ 5.01 million $ 3.72 million
Jan 14, 2023 $ 0.122
+5.21%
$ 4.8 million $ 2.59 million
Jan 13, 2023 $ 0.116
+2.05%
$ 4.56 million $ 3.06 million
Jan 12, 2023 $ 0.113
+1.31%
$ 4.47 million $ 1.38 million
Jan 11, 2023 $ 0.112
+4.69%
$ 4.41 million $ 1.8 million
Jan 10, 2023 $ 0.107
-1.44%
$ 4.21 million $ 3.02 million
Jan 9, 2023 $ 0.108
-4.88%
$ 4.27 million $ 2.11 million
Jan 8, 2023 $ 0.114
+0.15%
$ 4.49 million $ 2.89 million
Jan 7, 2023 $ 0.114
-0.35%
$ 4.49 million $ 3.48 million
Jan 6, 2023 $ 0.114
-2.82%
$ 4.5 million $ 2.13 million
Jan 5, 2023 $ 0.118
-1.97%
$ 4.63 million $ 1.7 million
Jan 4, 2023 $ 0.12
+0.33%
$ 4.72 million $ 4.65 million
Jan 3, 2023 $ 0.119
+3.13%
$ 4.71 million $ 3.47 million
Jan 2, 2023 $ 0.116
+1.08%
$ 4.56 million $ 3.34 million
Jan 1, 2023 $ 0.115
-0.41%
$ 4.51 million $ 3.81 million
Dec 31, 2022 $ 0.115
-3.95%
$ 4.53 million $ 4.61 million
Dec 30, 2022 $ 0.12
-0.02%
$ 4.72 million $ 4.63 million
Dec 29, 2022 $ 0.12
-3.88%
$ 4.72 million $ 3.57 million
Dec 28, 2022 $ 0.125
-0.73%
$ 4.91 million $ 2.5 million
Dec 27, 2022 $ 0.126
-2.63%
$ 4.95 million $ 2.98 million
Dec 26, 2022 $ 0.129
-0.26%
$ 5.08 million $ 2.74 million
Dec 25, 2022 $ 0.129
-0.09%
$ 5.09 million $ 5.08 million
Dec 24, 2022 $ 0.129
-0.46%
$ 5.1 million $ 3.76 million
Dec 23, 2022 $ 0.13
-1.46%
$ 5.12 million $ 3.34 million
Dec 22, 2022 $ 0.132
+0.11%
$ 5.2 million $ 3.3 million
Dec 21, 2022 $ 0.132
-0.62%
$ 5.19 million $ 4.4 million
Dec 20, 2022 $ 0.133
+0.44%
$ 5.22 million $ 3.71 million
Dec 19, 2022 $ 0.132
-9.55%
$ 5.2 million $ 3.04 million
Dec 18, 2022 $ 0.146
+0.42%
$ 5.75 million $ 2.21 million
Dec 17, 2022 $ 0.145
-0.75%
$ 5.73 million $ 2.6 million
Dec 16, 2022 $ 0.146
+0.42%
$ 5.77 million $ 4.24 million
Dec 15, 2022 $ 0.146
-0.68%
$ 5.75 million $ 5.1 million