Telos Historical Data

TLOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.155
-2.87%
$ 6.13 million $ 2.48 million
Mar 23, 2023 $ 0.16
-6.03%
$ 6.31 million $ 2.55 million
Mar 22, 2023 $ 0.17
-2.80%
$ 6.71 million $ 2.75 million
Mar 21, 2023 $ 0.175
-2.07%
$ 6.91 million $ 2.99 million
Mar 20, 2023 $ 0.178
+0.45%
$ 7.05 million $ 4.23 million
Mar 19, 2023 $ 0.178
+4.61%
$ 7.02 million $ 2.75 million
Mar 18, 2023 $ 0.17
+0.59%
$ 6.71 million $ 3.07 million
Mar 17, 2023 $ 0.169
+2.10%
$ 6.67 million $ 2.89 million
Mar 16, 2023 $ 0.165
+2.85%
$ 6.54 million $ 2.94 million
Mar 15, 2023 $ 0.161
-7.19%
$ 6.36 million $ 2.26 million
Mar 14, 2023 $ 0.173
+5.48%
$ 6.85 million $ 3.84 million
Mar 13, 2023 $ 0.164
+4.78%
$ 6.49 million $ 4.02 million
Mar 12, 2023 $ 0.157
+6.12%
$ 6.19 million $ 3.72 million
Mar 11, 2023 $ 0.148
-0.73%
$ 5.83 million $ 3.09 million
Mar 10, 2023 $ 0.149
-6.36%
$ 5.87 million $ 3.6 million
Mar 9, 2023 $ 0.159
-6.52%
$ 6.27 million $ 1.74 million
Mar 8, 2023 $ 0.17
+0.55%
$ 6.71 million $ 3.31 million
Mar 7, 2023 $ 0.169
-0.89%
$ 6.67 million $ 2.91 million
Mar 6, 2023 $ 0.17
-0.43%
$ 6.73 million $ 3.08 million
Mar 5, 2023 $ 0.171
-0.19%
$ 6.76 million $ 2.86 million
Mar 4, 2023 $ 0.172
-3.03%
$ 6.77 million $ 4.33 million
Mar 3, 2023 $ 0.177
-3.27%
$ 6.98 million $ 2.91 million
Mar 2, 2023 $ 0.183
-4.25%
$ 7.22 million $ 3.56 million
Mar 1, 2023 $ 0.191
+0.14%
$ 7.54 million $ 3.51 million
Feb 28, 2023 $ 0.191
-4.32%
$ 7.53 million $ 3.55 million
Feb 27, 2023 $ 0.199
-2.75%
$ 7.87 million $ 2.46 million
Feb 26, 2023 $ 0.205
+4.27%
$ 8.09 million $ 2.61 million
Feb 25, 2023 $ 0.197
-9.28%
$ 7.76 million $ 4.54 million
Feb 24, 2023 $ 0.217
-2.08%
$ 8.55 million $ 3.73 million
Feb 23, 2023 $ 0.221
-4.94%
$ 8.73 million $ 4.05 million
Feb 22, 2023 $ 0.233
-2.40%
$ 9.19 million $ 2.36 million
Feb 21, 2023 $ 0.239
+4.06%
$ 9.41 million $ 5.73 million
Feb 20, 2023 $ 0.229
+10.11%
$ 9.05 million $ 4.27 million
Feb 19, 2023 $ 0.208
+2.40%
$ 8.22 million $ 4.84 million
Feb 18, 2023 $ 0.203
+4.58%
$ 8.02 million $ 4.49 million
Feb 17, 2023 $ 0.194
+2.67%
$ 7.67 million $ 3.96 million
Feb 16, 2023 $ 0.189
+1.29%
$ 7.47 million $ 2.7 million
Feb 15, 2023 $ 0.187
+6.56%
$ 7.37 million $ 5.31 million
Feb 14, 2023 $ 0.175
+1.45%
$ 6.92 million $ 4.98 million
Feb 13, 2023 $ 0.173
-1.64%
$ 6.82 million $ 4.57 million
Feb 12, 2023 $ 0.176
+3.79%
$ 6.94 million $ 5.29 million
Feb 11, 2023 $ 0.169
+6.25%
$ 6.68 million $ 5.35 million
Feb 10, 2023 $ 0.159
-0.61%
$ 6.29 million $ 4.75 million
Feb 9, 2023 $ 0.16
-2.12%
$ 6.33 million $ 5.07 million
Feb 8, 2023 $ 0.164
-1.11%
$ 6.47 million $ 3.52 million
Feb 7, 2023 $ 0.166
+2.97%
$ 6.54 million $ 3.45 million
Feb 6, 2023 $ 0.161
+2.36%
$ 6.35 million $ 3.53 million
Feb 5, 2023 $ 0.157
+2.55%
$ 6.2 million $ 1.99 million
Feb 4, 2023 $ 0.153
+3.97%
$ 6.05 million $ 3.39 million
Feb 3, 2023 $ 0.147
+2.20%
$ 5.81 million $ 4.34 million