Telos Historical Data

TLOS Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.184
+0.33%
$8.37 million $2.19 million
May 19, 2023 $0.183
+1.57%
$8.34 million $2.04 million
May 18, 2023 $0.18
+3.38%
$8.15 million $1.91 million
May 17, 2023 $0.174
-0.86%
$7.88 million $1.63 million
May 16, 2023 $0.176
-0.57%
$7.93 million $1.31 million
May 15, 2023 $0.177
+0.10%
$7.97 million $1.68 million
May 14, 2023 $0.177
-0.76%
$7.96 million $2.15 million
May 13, 2023 $0.178
+2.32%
$8.02 million $1.78 million
May 12, 2023 $0.174
+0.33%
$7.84 million $1.84 million
May 11, 2023 $0.173
-1.97%
$7.81 million $1.68 million
May 10, 2023 $0.177
-3.53%
$7.97 million $2.37 million
May 9, 2023 $0.183
+0.71%
$8.26 million $2 million
May 8, 2023 $0.182
+0.72%
$8.18 million $3.04 million
May 7, 2023 $0.181
-0.74%
$8.12 million $1.45 million
May 6, 2023 $0.182
-4.35%
$8.19 million $2.11 million
May 5, 2023 $0.19
-2.20%
$8.56 million $2.18 million
May 4, 2023 $0.195
-2.21%
$8.74 million $2.11 million
May 3, 2023 $0.199
+1.92%
$8.94 million $2.02 million
May 2, 2023 $0.195
-2.63%
$8.77 million $2.39 million
May 1, 2023 $0.201
-3.63%
$9 million $1.96 million
Apr 30, 2023 $0.208
+2.02%
$9.32 million $3.17 million
Apr 29, 2023 $0.204
+4.31%
$9.04 million $2.92 million
Apr 28, 2023 $0.196
+0.53%
$8.59 million $2.84 million
Apr 27, 2023 $0.194
+5.56%
$8.49 million $2.73 million
Apr 26, 2023 $0.184
-1.78%
$8.01 million $2.77 million
Apr 25, 2023 $0.188
+2.63%
$8.1 million $1.37 million
Apr 24, 2023 $0.183
-3.70%
$7.9 million $1.98 million
Apr 23, 2023 $0.19
+7.89%
$8.16 million $3.09 million
Apr 22, 2023 $0.176
-0.12%
$7.56 million $2.35 million
Apr 21, 2023 $0.176
+0.08%
$7.51 million $3.27 million
Apr 20, 2023 $0.176
-8.14%
$7.48 million $2.62 million
Apr 19, 2023 $0.192
-1.21%
$8.04 million $2.52 million
Apr 18, 2023 $0.194
-1.32%
$8.13 million $2.42 million
Apr 17, 2023 $0.197
-1.31%
$8.23 million $2.82 million
Apr 16, 2023 $0.199
+3.89%
$8.33 million $3.27 million
Apr 15, 2023 $0.192
-4.40%
$8.01 million $2.48 million
Apr 14, 2023 $0.201
+6.91%
$8.38 million $2.65 million
Apr 13, 2023 $0.188
+5.72%
$7.6 million $3.85 million
Apr 12, 2023 $0.177
+13.00%
$7.07 million $2.47 million
Apr 11, 2023 $0.157
-1.49%
$6.26 million $2.42 million
Apr 10, 2023 $0.159
+0.99%
$6.35 million $2.77 million
Apr 9, 2023 $0.157
-0.90%
$6.29 million $3.7 million
Apr 8, 2023 $0.159
+8.82%
$6.29 million $4.81 million
Apr 7, 2023 $0.146
-2.35%
$5.78 million $1.55 million
Apr 6, 2023 $0.15
+0.17%
$5.92 million $1.59 million
Apr 5, 2023 $0.149
+1.08%
$5.91 million $4.5 million
Apr 4, 2023 $0.148
-1.06%
$5.85 million $2.56 million
Apr 3, 2023 $0.149
-8.50%
$5.91 million $2.29 million
Apr 2, 2023 $0.163
-3.67%
$6.46 million $1.33 million
Apr 1, 2023 $0.169
+2.69%
$6.7 million $1.78 million