Telos Historical Data

TLOS Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.178
+2.32%
$ 8.02 million $ 1.78 million
May 12, 2023 $ 0.174
+0.33%
$ 7.84 million $ 1.84 million
May 11, 2023 $ 0.173
-1.97%
$ 7.81 million $ 1.68 million
May 10, 2023 $ 0.177
-3.53%
$ 7.97 million $ 2.37 million
May 9, 2023 $ 0.183
+0.71%
$ 8.26 million $ 2 million
May 8, 2023 $ 0.182
+0.72%
$ 8.18 million $ 3.04 million
May 7, 2023 $ 0.181
-0.74%
$ 8.12 million $ 1.45 million
May 6, 2023 $ 0.182
-4.35%
$ 8.19 million $ 2.11 million
May 5, 2023 $ 0.19
-2.20%
$ 8.56 million $ 2.18 million
May 4, 2023 $ 0.195
-2.21%
$ 8.74 million $ 2.11 million
May 3, 2023 $ 0.199
+1.92%
$ 8.94 million $ 2.02 million
May 2, 2023 $ 0.195
-2.63%
$ 8.77 million $ 2.39 million
May 1, 2023 $ 0.201
-3.63%
$ 9 million $ 1.96 million
Apr 30, 2023 $ 0.208
+2.02%
$ 9.32 million $ 3.17 million
Apr 29, 2023 $ 0.204
+4.31%
$ 9.04 million $ 2.92 million
Apr 28, 2023 $ 0.196
+0.53%
$ 8.59 million $ 2.84 million
Apr 27, 2023 $ 0.194
+5.56%
$ 8.49 million $ 2.73 million
Apr 26, 2023 $ 0.184
-1.78%
$ 8.01 million $ 2.77 million
Apr 25, 2023 $ 0.188
+2.63%
$ 8.1 million $ 1.37 million
Apr 24, 2023 $ 0.183
-3.70%
$ 7.9 million $ 1.98 million
Apr 23, 2023 $ 0.19
+7.89%
$ 8.16 million $ 3.09 million
Apr 22, 2023 $ 0.176
-0.12%
$ 7.56 million $ 2.35 million
Apr 21, 2023 $ 0.176
+0.08%
$ 7.51 million $ 3.27 million
Apr 20, 2023 $ 0.176
-8.14%
$ 7.48 million $ 2.62 million
Apr 19, 2023 $ 0.192
-1.21%
$ 8.04 million $ 2.52 million
Apr 18, 2023 $ 0.194
-1.32%
$ 8.13 million $ 2.42 million
Apr 17, 2023 $ 0.197
-1.31%
$ 8.23 million $ 2.82 million
Apr 16, 2023 $ 0.199
+3.89%
$ 8.33 million $ 3.27 million
Apr 15, 2023 $ 0.192
-4.40%
$ 8.01 million $ 2.48 million
Apr 14, 2023 $ 0.201
+6.91%
$ 8.38 million $ 2.65 million
Apr 13, 2023 $ 0.188
+5.72%
$ 7.6 million $ 3.85 million
Apr 12, 2023 $ 0.177
+13.00%
$ 7.07 million $ 2.47 million
Apr 11, 2023 $ 0.157
-1.49%
$ 6.26 million $ 2.42 million
Apr 10, 2023 $ 0.159
+0.99%
$ 6.35 million $ 2.77 million
Apr 9, 2023 $ 0.157
-0.90%
$ 6.29 million $ 3.7 million
Apr 8, 2023 $ 0.159
+8.82%
$ 6.29 million $ 4.81 million
Apr 7, 2023 $ 0.146
-2.35%
$ 5.78 million $ 1.55 million
Apr 6, 2023 $ 0.15
+0.17%
$ 5.92 million $ 1.59 million
Apr 5, 2023 $ 0.149
+1.08%
$ 5.91 million $ 4.5 million
Apr 4, 2023 $ 0.148
-1.06%
$ 5.85 million $ 2.56 million
Apr 3, 2023 $ 0.149
-8.50%
$ 5.91 million $ 2.29 million
Apr 2, 2023 $ 0.163
-3.67%
$ 6.46 million $ 1.33 million
Apr 1, 2023 $ 0.169
+2.69%
$ 6.7 million $ 1.78 million
Mar 31, 2023 $ 0.165
+8.83%
$ 6.53 million $ 3.23 million
Mar 30, 2023 $ 0.152
+2.06%
$ 6 million $ 2.32 million
Mar 29, 2023 $ 0.148
+3.27%
$ 5.88 million $ 2.85 million
Mar 28, 2023 $ 0.144
-2.01%
$ 5.69 million $ 1.48 million
Mar 27, 2023 $ 0.147
-4.62%
$ 5.8 million $ 1.8 million
Mar 26, 2023 $ 0.154
-1.47%
$ 6.08 million $ 1.36 million
Mar 25, 2023 $ 0.156
+0.76%
$ 6.17 million $ 1.25 million