Telos Historical Data

TLOS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.144
-2.19%
$8.37 million $676,727
Jul 8, 2023 $0.147
-1.19%
$8.56 million $908,425
Jul 7, 2023 $0.149
-2.44%
$8.67 million $1.08 million
Jul 6, 2023 $0.153
-1.44%
$8.88 million $1.17 million
Jul 5, 2023 $0.155
-3.45%
$9.01 million $1.35 million
Jul 4, 2023 $0.161
-0.58%
$9.33 million $1.18 million
Jul 3, 2023 $0.162
+0.18%
$8.85 million $1.24 million
Jul 2, 2023 $0.161
+0.12%
$8.83 million $1.05 million
Jul 1, 2023 $0.161
+2.09%
$8.82 million $842,351
Jun 30, 2023 $0.158
-1.24%
$8.64 million $924,429
Jun 29, 2023 $0.159
-4.75%
$8.73 million $1.29 million
Jun 28, 2023 $0.167
-2.18%
$9.17 million $1.04 million
Jun 27, 2023 $0.171
+8.25%
$9.37 million $1.61 million
Jun 26, 2023 $0.158
-1.38%
$8.66 million $907,178
Jun 25, 2023 $0.16
-0.12%
$8.78 million $834,525
Jun 24, 2023 $0.16
-0.48%
$8.79 million $837,467
Jun 23, 2023 $0.161
+1.02%
$8.83 million $1.09 million
Jun 22, 2023 $0.16
+0.84%
$8.74 million $961,939
Jun 21, 2023 $0.158
+2.97%
$8.67 million $737,571
Jun 20, 2023 $0.154
+1.17%
$8.42 million $856,663
Jun 19, 2023 $0.152
+0.44%
$8.32 million $638,067
Jun 18, 2023 $0.151
-1.56%
$8.28 million $606,342
Jun 17, 2023 $0.154
+3.08%
$8.41 million $655,865
Jun 16, 2023 $0.149
-2.18%
$8.16 million $918,803
Jun 15, 2023 $0.152
-2.51%
$8.35 million $1.21 million
Jun 14, 2023 $0.156
-1.34%
$8.56 million $1.86 million
Jun 13, 2023 $0.158
-0.53%
$8.68 million $1.11 million
Jun 12, 2023 $0.159
+0.07%
$8.72 million $1.92 million
Jun 11, 2023 $0.159
+4.11%
$8.38 million $1.95 million
Jun 10, 2023 $0.153
-10.62%
$8.05 million $1.77 million
Jun 9, 2023 $0.171
-1.94%
$9.01 million $2.01 million
Jun 8, 2023 $0.174
-6.93%
$9.16 million $2.33 million
Jun 7, 2023 $0.187
-7.98%
$9.84 million $1.98 million
Jun 6, 2023 $0.204
-4.45%
$10.67 million $2.56 million
Jun 5, 2023 $0.213
-2.62%
$11.17 million $1.38 million
Jun 4, 2023 $0.219
-3.29%
$11.46 million $2.12 million
Jun 3, 2023 $0.226
-0.60%
$11.85 million $1.26 million
Jun 2, 2023 $0.228
+0.95%
$11.92 million $1.92 million
Jun 1, 2023 $0.226
-4.92%
$11.59 million $3.2 million
May 31, 2023 $0.237
+9.28%
$12.02 million $3.14 million
May 30, 2023 $0.217
+13.83%
$10.89 million $4.09 million
May 29, 2023 $0.191
+0.44%
$9.43 million $1.71 million
May 28, 2023 $0.19
-0.64%
$9.39 million $2.13 million
May 27, 2023 $0.191
-2.84%
$9.39 million $2.75 million
May 26, 2023 $0.197
-5.56%
$9.66 million $2.52 million
May 25, 2023 $0.208
-1.07%
$10.1 million $2.17 million
May 24, 2023 $0.211
+4.26%
$10.21 million $3.15 million
May 23, 2023 $0.202
-14.66%
$9.34 million $2.35 million
May 22, 2023 $0.245
+32.11%
$11.18 million $267,745
May 21, 2023 $0.186
+1.05%
$8.46 million $2.19 million