Telos Historical Data

TLOS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0923
-0.99%
$7.23 million $1.42 million
Aug 28, 2023 $0.0933
-5.04%
$7.3 million $1.12 million
Aug 27, 2023 $0.0982
-2.91%
$7.61 million $1.39 million
Aug 26, 2023 $0.101
-4.80%
$7.84 million $1.52 million
Aug 25, 2023 $0.106
+17.19%
$8.23 million $2.82 million
Aug 24, 2023 $0.0907
+4.05%
$6.75 million $1.85 million
Aug 23, 2023 $0.0871
+1.16%
$6.48 million $1.32 million
Aug 22, 2023 $0.0861
+1.17%
$6.4 million $1.34 million
Aug 21, 2023 $0.0851
+4.59%
$6.33 million $1.39 million
Aug 20, 2023 $0.0814
+0.99%
$6.05 million $1.01 million
Aug 19, 2023 $0.0806
+0.05%
$5.99 million $1.43 million
Aug 18, 2023 $0.0806
-5.76%
$5.99 million $1.28 million
Aug 17, 2023 $0.0855
-1.70%
$6.2 million $1.59 million
Aug 16, 2023 $0.087
-7.73%
$6.31 million $1.5 million
Aug 15, 2023 $0.0943
+0.80%
$6.84 million $1.09 million
Aug 14, 2023 $0.0935
+0.39%
$6.77 million $1.38 million
Aug 13, 2023 $0.0932
+0.26%
$6.75 million $1.28 million
Aug 12, 2023 $0.0929
+1.18%
$6.73 million $1.43 million
Aug 11, 2023 $0.0918
-0.22%
$6.64 million $1.25 million
Aug 9, 2023 $0.0961
-3.72%
$6.86 million $1.69 million
Aug 8, 2023 $0.0999
+10.52%
$7.13 million $2.79 million
Aug 7, 2023 $0.0904
-15.38%
$6.04 million $2.63 million
Aug 6, 2023 $0.107
-12.06%
$7.14 million $2.44 million
Aug 5, 2023 $0.121
-9.30%
$7.81 million $1.75 million
Aug 4, 2023 $0.134
-2.78%
$8.59 million $1.34 million
Aug 3, 2023 $0.138
-2.47%
$8.84 million $3.31 million
Aug 2, 2023 $0.141
+32.68%
$8.78 million $6.94 million
Aug 1, 2023 $0.106
-4.63%
$6.62 million $1.92 million
Jul 31, 2023 $0.112
-6.01%
$6.85 million $1.41 million
Jul 30, 2023 $0.119
-0.55%
$7.29 million $1.04 million
Jul 29, 2023 $0.119
+1.30%
$7.33 million $1.32 million
Jul 28, 2023 $0.118
+1.75%
$7.24 million $1.24 million
Jul 27, 2023 $0.116
-3.94%
$6.73 million $1.55 million
Jul 26, 2023 $0.121
+1.96%
$7 million $1.69 million
Jul 25, 2023 $0.118
-6.38%
$6.87 million $1.73 million
Jul 24, 2023 $0.126
-1.07%
$7.34 million $1.88 million
Jul 23, 2023 $0.128
+0.64%
$7.42 million $1.9 million
Jul 22, 2023 $0.127
-1.36%
$7.37 million $1.33 million
Jul 21, 2023 $0.129
+0.05%
$7.47 million $1.39 million
Jul 20, 2023 $0.129
-3.08%
$7.47 million $2.14 million
Jul 19, 2023 $0.133
-2.29%
$7.7 million $1.47 million
Jul 18, 2023 $0.136
-3.57%
$7.88 million $1.72 million
Jul 17, 2023 $0.141
-1.66%
$8.18 million $1.72 million
Jul 16, 2023 $0.143
-0.82%
$8.31 million $1.45 million
Jul 15, 2023 $0.144
-0.04%
$8.38 million $1.34 million
Jul 14, 2023 $0.144
+2.91%
$8.38 million $1.58 million
Jul 13, 2023 $0.14
+0.71%
$8.15 million $1.84 million
Jul 12, 2023 $0.139
-1.15%
$8.09 million $1.71 million
Jul 11, 2023 $0.141
-1.76%
$8.19 million $1.05 million
Jul 10, 2023 $0.143
-0.51%
$8.33 million $690,735