Telos Historical Data

TLOS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0851
+4.59%
$ 6.33 million $ 1.39 million
Aug 20, 2023 $ 0.0814
+0.99%
$ 6.05 million $ 1.01 million
Aug 19, 2023 $ 0.0806
+0.05%
$ 5.99 million $ 1.43 million
Aug 18, 2023 $ 0.0806
-5.76%
$ 5.99 million $ 1.28 million
Aug 17, 2023 $ 0.0855
-1.70%
$ 6.2 million $ 1.59 million
Aug 16, 2023 $ 0.087
-7.73%
$ 6.31 million $ 1.5 million
Aug 15, 2023 $ 0.0943
+0.80%
$ 6.84 million $ 1.09 million
Aug 14, 2023 $ 0.0935
+0.39%
$ 6.77 million $ 1.38 million
Aug 13, 2023 $ 0.0932
+0.26%
$ 6.75 million $ 1.28 million
Aug 12, 2023 $ 0.0929
+1.18%
$ 6.73 million $ 1.43 million
Aug 11, 2023 $ 0.0918
-0.22%
$ 6.64 million $ 1.25 million
Aug 9, 2023 $ 0.0961
-3.72%
$ 6.86 million $ 1.69 million
Aug 8, 2023 $ 0.0999
+10.52%
$ 7.13 million $ 2.79 million
Aug 7, 2023 $ 0.0904
-15.38%
$ 6.04 million $ 2.63 million
Aug 6, 2023 $ 0.107
-12.06%
$ 7.14 million $ 2.44 million
Aug 5, 2023 $ 0.121
-9.30%
$ 7.81 million $ 1.75 million
Aug 4, 2023 $ 0.134
-2.78%
$ 8.59 million $ 1.34 million
Aug 3, 2023 $ 0.138
-2.47%
$ 8.84 million $ 3.31 million
Aug 2, 2023 $ 0.141
+32.68%
$ 8.78 million $ 6.94 million
Aug 1, 2023 $ 0.106
-4.63%
$ 6.62 million $ 1.92 million
Jul 31, 2023 $ 0.112
-6.01%
$ 6.85 million $ 1.41 million
Jul 30, 2023 $ 0.119
-0.55%
$ 7.29 million $ 1.04 million
Jul 29, 2023 $ 0.119
+1.30%
$ 7.33 million $ 1.32 million
Jul 28, 2023 $ 0.118
+1.75%
$ 7.24 million $ 1.24 million
Jul 27, 2023 $ 0.116
-3.94%
$ 6.73 million $ 1.55 million
Jul 26, 2023 $ 0.121
+1.96%
$ 7 million $ 1.69 million
Jul 25, 2023 $ 0.118
-6.38%
$ 6.87 million $ 1.73 million
Jul 24, 2023 $ 0.126
-1.07%
$ 7.34 million $ 1.88 million
Jul 23, 2023 $ 0.128
+0.64%
$ 7.42 million $ 1.9 million
Jul 22, 2023 $ 0.127
-1.36%
$ 7.37 million $ 1.33 million
Jul 21, 2023 $ 0.129
+0.05%
$ 7.47 million $ 1.39 million
Jul 20, 2023 $ 0.129
-3.08%
$ 7.47 million $ 2.14 million
Jul 19, 2023 $ 0.133
-2.29%
$ 7.7 million $ 1.47 million
Jul 18, 2023 $ 0.136
-3.57%
$ 7.88 million $ 1.72 million
Jul 17, 2023 $ 0.141
-1.66%
$ 8.18 million $ 1.72 million
Jul 16, 2023 $ 0.143
-0.82%
$ 8.31 million $ 1.45 million
Jul 15, 2023 $ 0.144
-0.04%
$ 8.38 million $ 1.34 million
Jul 14, 2023 $ 0.144
+2.91%
$ 8.38 million $ 1.58 million
Jul 13, 2023 $ 0.14
+0.71%
$ 8.15 million $ 1.84 million
Jul 12, 2023 $ 0.139
-1.15%
$ 8.09 million $ 1.71 million
Jul 11, 2023 $ 0.141
-1.76%
$ 8.19 million $ 1.05 million
Jul 10, 2023 $ 0.143
-0.51%
$ 8.33 million $ 690,735
Jul 9, 2023 $ 0.144
-2.19%
$ 8.37 million $ 676,727
Jul 8, 2023 $ 0.147
-1.19%
$ 8.56 million $ 908,425
Jul 7, 2023 $ 0.149
-2.44%
$ 8.67 million $ 1.08 million
Jul 6, 2023 $ 0.153
-1.44%
$ 8.88 million $ 1.17 million
Jul 5, 2023 $ 0.155
-3.45%
$ 9.01 million $ 1.35 million
Jul 4, 2023 $ 0.161
-0.58%
$ 9.33 million $ 1.18 million
Jul 3, 2023 $ 0.162
+0.18%
$ 8.85 million $ 1.24 million
Jul 2, 2023 $ 0.161
+0.12%
$ 8.83 million $ 1.05 million