Coinranking
Telos Historical Data
TLOS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $0.0634 | -0.59% | ||
| Oct 17, 2023 | $0.0638 | -2.00% | ||
| Oct 16, 2023 | $0.0651 | -0.94% | ||
| Oct 15, 2023 | $0.0657 | -0.06% | ||
| Oct 14, 2023 | $0.0658 | -2.07% | ||
| Oct 13, 2023 | $0.0672 | +1.08% | ||
| Oct 12, 2023 | $0.0664 | +0.09% | ||
| Oct 11, 2023 | $0.0664 | -1.89% | ||
| Oct 10, 2023 | $0.0677 | -1.58% | ||
| Oct 9, 2023 | $0.0688 | -1.66% | ||
| Oct 8, 2023 | $0.0699 | +2.57% | ||
| Oct 7, 2023 | $0.0682 | +0.94% | ||
| Oct 6, 2023 | $0.0676 | -0.88% | ||
| Oct 5, 2023 | $0.0682 | -1.19% | ||
| Oct 4, 2023 | $0.069 | -4.06% | ||
| Oct 3, 2023 | $0.0719 | +0.22% | ||
| Oct 2, 2023 | $0.0717 | -1.17% | ||
| Oct 1, 2023 | $0.0725 | +1.39% | ||
| Sep 30, 2023 | $0.0715 | -0.24% | ||
| Sep 29, 2023 | $0.0717 | +0.71% | ||
| Sep 28, 2023 | $0.0712 | +3.95% | ||
| Sep 27, 2023 | $0.0685 | +0.31% | ||
| Sep 26, 2023 | $0.0683 | +2.42% | ||
| Sep 25, 2023 | $0.0667 | +4.31% | ||
| Sep 24, 2023 | $0.0639 | -1.41% | ||
| Sep 23, 2023 | $0.0648 | -0.09% | ||
| Sep 22, 2023 | $0.0649 | +2.35% | ||
| Sep 21, 2023 | $0.0634 | +1.75% | ||
| Sep 20, 2023 | $0.0623 | -1.93% | ||
| Sep 19, 2023 | $0.0635 | -2.34% | ||
| Sep 18, 2023 | $0.0651 | -2.29% | ||
| Sep 17, 2023 | $0.0666 | -0.93% | ||
| Sep 16, 2023 | $0.0672 | -2.97% | ||
| Sep 15, 2023 | $0.0693 | -2.16% | ||
| Sep 14, 2023 | $0.0708 | -1.88% | ||
| Sep 13, 2023 | $0.0721 | -4.59% | ||
| Sep 12, 2023 | $0.0756 | -1.10% | ||
| Sep 11, 2023 | $0.0764 | +0.22% | ||
| Sep 10, 2023 | $0.0763 | -2.71% | ||
| Sep 9, 2023 | $0.0784 | -1.22% | ||
| Sep 8, 2023 | $0.0794 | -0.97% | ||
| Sep 7, 2023 | $0.0801 | +1.33% | ||
| Sep 6, 2023 | $0.0791 | -2.33% | ||
| Sep 5, 2023 | $0.081 | -2.76% | ||
| Sep 4, 2023 | $0.0833 | +2.77% | ||
| Sep 3, 2023 | $0.081 | -5.22% | ||
| Sep 2, 2023 | $0.0855 | +2.18% | ||
| Sep 1, 2023 | $0.0837 | -1.80% | ||
| Aug 31, 2023 | $0.0852 | -4.86% | ||
| Aug 30, 2023 | $0.0895 | -3.02% | ||