Telos Historical Data

TLOS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.133
+4.28%
$9.89 million $941,941
Dec 6, 2023 $0.128
-4.62%
$9.49 million $970,214
Dec 5, 2023 $0.134
+3.05%
$9.94 million $1.03 million
Dec 4, 2023 $0.13
-3.64%
$9.63 million $1.15 million
Dec 3, 2023 $0.135
+0.44%
$9.99 million $1.16 million
Dec 2, 2023 $0.134
+7.81%
$9.9 million $1.41 million
Dec 1, 2023 $0.125
+7.27%
$9.94 million $1.38 million
Nov 30, 2023 $0.116
+14.64%
$9.27 million $1.68 million
Nov 29, 2023 $0.101
-2.29%
$8.08 million $1.5 million
Nov 28, 2023 $0.104
+3.42%
$8.27 million $909,748
Nov 27, 2023 $0.1
-1.54%
$7.99 million $1.42 million
Nov 26, 2023 $0.102
+8.72%
$8.12 million $1.35 million
Nov 25, 2023 $0.0936
-1.00%
$7.47 million $1.38 million
Nov 24, 2023 $0.0945
-0.18%
$7.54 million $1.14 million
Nov 23, 2023 $0.0946
+1.45%
$7.54 million $1.16 million
Nov 22, 2023 $0.0933
-0.76%
$7.44 million $1.02 million
Nov 21, 2023 $0.094
-4.53%
$7.5 million $1.24 million
Nov 20, 2023 $0.0985
+0.04%
$7.85 million $958,564
Nov 19, 2023 $0.0984
+2.28%
$7.85 million $894,719
Nov 18, 2023 $0.0962
+3.05%
$7.66 million $1.26 million
Nov 17, 2023 $0.0934
+0.08%
$7.42 million $1.28 million
Nov 16, 2023 $0.0933
+10.08%
$7.37 million $3.19 million
Nov 15, 2023 $0.0847
+3.98%
$6.69 million $1.28 million
Nov 14, 2023 $0.0815
-2.22%
$6.44 million $1.53 million
Nov 13, 2023 $0.0833
-1.08%
$6.58 million $1.24 million
Nov 12, 2023 $0.0842
-3.00%
$6.65 million $1.98 million
Nov 11, 2023 $0.0869
+7.61%
$6.82 million $3.06 million
Nov 10, 2023 $0.0807
-0.22%
$6.33 million $1.26 million
Nov 9, 2023 $0.0808
-0.44%
$6.34 million $1.43 million
Nov 8, 2023 $0.0812
+0.31%
$6.36 million $1.28 million
Nov 7, 2023 $0.0809
+0.84%
$6.36 million $1.26 million
Nov 6, 2023 $0.0803
+13.95%
$6.28 million $3.57 million
Nov 5, 2023 $0.0705
+0.32%
$5.51 million $895,897
Nov 4, 2023 $0.0703
+2.11%
$5.49 million $778,878
Nov 3, 2023 $0.0688
-6.51%
$5.39 million $1.41 million
Nov 2, 2023 $0.0736
+5.18%
$5.76 million $2.52 million
Nov 1, 2023 $0.07
+1.19%
$5.48 million $897,571
Oct 31, 2023 $0.0691
-1.95%
$5.42 million $812,612
Oct 30, 2023 $0.0705
-1.22%
$5.52 million $884,557
Oct 29, 2023 $0.0714
+1.89%
$5.56 million $801,961
Oct 28, 2023 $0.0701
+2.27%
$5.46 million $1.09 million
Oct 27, 2023 $0.0685
-2.57%
$5.34 million $1.24 million
Oct 26, 2023 $0.0704
-1.27%
$5.5 million $1.31 million
Oct 25, 2023 $0.0712
+0.74%
$5.57 million $1.31 million
Oct 24, 2023 $0.0707
+2.77%
$5.67 million $1.64 million
Oct 23, 2023 $0.0688
+4.33%
$5.52 million $2.19 million
Oct 22, 2023 $0.066
+2.04%
$5.29 million $1.19 million
Oct 21, 2023 $0.0647
+1.55%
$5.18 million $902,279
Oct 20, 2023 $0.0637
+3.61%
$5.1 million $1.27 million
Oct 19, 2023 $0.0614
-3.11%
$4.93 million $1.26 million