Telos Historical Data

TLOS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.101
-2.29%
$ 8.08 million $ 1.5 million
Nov 28, 2023 $ 0.104
+3.42%
$ 8.27 million $ 909,748
Nov 27, 2023 $ 0.1
-1.54%
$ 7.99 million $ 1.42 million
Nov 26, 2023 $ 0.102
+8.72%
$ 8.12 million $ 1.35 million
Nov 25, 2023 $ 0.0936
-1.00%
$ 7.47 million $ 1.38 million
Nov 24, 2023 $ 0.0945
-0.18%
$ 7.54 million $ 1.14 million
Nov 23, 2023 $ 0.0946
+1.45%
$ 7.54 million $ 1.16 million
Nov 22, 2023 $ 0.0933
-0.76%
$ 7.44 million $ 1.02 million
Nov 21, 2023 $ 0.094
-4.53%
$ 7.5 million $ 1.24 million
Nov 20, 2023 $ 0.0985
+0.04%
$ 7.85 million $ 958,564
Nov 19, 2023 $ 0.0984
+2.28%
$ 7.85 million $ 894,719
Nov 18, 2023 $ 0.0962
+3.05%
$ 7.66 million $ 1.26 million
Nov 17, 2023 $ 0.0934
+0.08%
$ 7.42 million $ 1.28 million
Nov 16, 2023 $ 0.0933
+10.08%
$ 7.37 million $ 3.19 million
Nov 15, 2023 $ 0.0847
+3.98%
$ 6.69 million $ 1.28 million
Nov 14, 2023 $ 0.0815
-2.22%
$ 6.44 million $ 1.53 million
Nov 13, 2023 $ 0.0833
-1.08%
$ 6.58 million $ 1.24 million
Nov 12, 2023 $ 0.0842
-3.00%
$ 6.65 million $ 1.98 million
Nov 11, 2023 $ 0.0869
+7.61%
$ 6.82 million $ 3.06 million
Nov 10, 2023 $ 0.0807
-0.22%
$ 6.33 million $ 1.26 million
Nov 9, 2023 $ 0.0808
-0.44%
$ 6.34 million $ 1.43 million
Nov 8, 2023 $ 0.0812
+0.31%
$ 6.36 million $ 1.28 million
Nov 7, 2023 $ 0.0809
+0.84%
$ 6.36 million $ 1.26 million
Nov 6, 2023 $ 0.0803
+13.95%
$ 6.28 million $ 3.57 million
Nov 5, 2023 $ 0.0705
+0.32%
$ 5.51 million $ 895,897
Nov 4, 2023 $ 0.0703
+2.11%
$ 5.49 million $ 778,878
Nov 3, 2023 $ 0.0688
-6.51%
$ 5.39 million $ 1.41 million
Nov 2, 2023 $ 0.0736
+5.18%
$ 5.76 million $ 2.52 million
Nov 1, 2023 $ 0.07
+1.19%
$ 5.48 million $ 897,571
Oct 31, 2023 $ 0.0691
-1.95%
$ 5.42 million $ 812,612
Oct 30, 2023 $ 0.0705
-1.22%
$ 5.52 million $ 884,557
Oct 29, 2023 $ 0.0714
+1.89%
$ 5.56 million $ 801,961
Oct 28, 2023 $ 0.0701
+2.27%
$ 5.46 million $ 1.09 million
Oct 27, 2023 $ 0.0685
-2.57%
$ 5.34 million $ 1.24 million
Oct 26, 2023 $ 0.0704
-1.27%
$ 5.5 million $ 1.31 million
Oct 25, 2023 $ 0.0712
+0.74%
$ 5.57 million $ 1.31 million
Oct 24, 2023 $ 0.0707
+2.77%
$ 5.67 million $ 1.64 million
Oct 23, 2023 $ 0.0688
+4.33%
$ 5.52 million $ 2.19 million
Oct 22, 2023 $ 0.066
+2.04%
$ 5.29 million $ 1.19 million
Oct 21, 2023 $ 0.0647
+1.55%
$ 5.18 million $ 902,279
Oct 20, 2023 $ 0.0637
+3.61%
$ 5.1 million $ 1.27 million
Oct 19, 2023 $ 0.0614
-3.11%
$ 4.93 million $ 1.26 million
Oct 18, 2023 $ 0.0634
-0.59%
$ 5.08 million $ 1.15 million
Oct 17, 2023 $ 0.0638
-2.00%
$ 5.11 million $ 1.02 million
Oct 16, 2023 $ 0.0651
-0.94%
$ 5.18 million $ 1.23 million
Oct 15, 2023 $ 0.0657
-0.06%
$ 5.22 million $ 1.14 million
Oct 14, 2023 $ 0.0658
-2.07%
$ 5.23 million $ 1.22 million
Oct 13, 2023 $ 0.0672
+1.08%
$ 5.34 million $ 1.1 million
Oct 12, 2023 $ 0.0664
+0.09%
$ 5.28 million $ 1.36 million
Oct 11, 2023 $ 0.0664
-1.89%
$ 5.27 million $ 1.25 million