Telos Historical Data

TLOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.2
+3.61%
$14.93 million $1.74 million
Jan 25, 2024 $0.193
-0.69%
$14.41 million $959,465
Jan 24, 2024 $0.195
+2.26%
$14.51 million $1.7 million
Jan 23, 2024 $0.191
-0.36%
$14.19 million $1.6 million
Jan 22, 2024 $0.191
-6.35%
$14.25 million $1.67 million
Jan 21, 2024 $0.204
+0.02%
$15.21 million $1.61 million
Jan 20, 2024 $0.204
-0.30%
$15.2 million $1.49 million
Jan 19, 2024 $0.205
-0.83%
$15.25 million $1.97 million
Jan 18, 2024 $0.207
-2.13%
$15.38 million $1.61 million
Jan 17, 2024 $0.211
-5.28%
$15.71 million $1.74 million
Jan 16, 2024 $0.223
-1.02%
$16.59 million $1.66 million
Jan 15, 2024 $0.225
-2.05%
$16.76 million $1.95 million
Jan 14, 2024 $0.23
+2.15%
$17.11 million $2.08 million
Jan 13, 2024 $0.225
-3.40%
$16.77 million $2.24 million
Jan 12, 2024 $0.233
-4.53%
$17.36 million $2.52 million
Jan 11, 2024 $0.244
+4.06%
$18.18 million $3.3 million
Jan 10, 2024 $0.234
-40.30%
$17.47 million $2.75 million
Jan 9, 2024 $0.392
+70.55%
$29.23 million $2.29 million
Jan 8, 2024 $0.23
-27.16%
$17.14 million $2.54 million
Jan 7, 2024 $0.316
+37.00%
$23.53 million $4.49 million
Jan 6, 2024 $0.23
-39.00%
$17.15 million $4.75 million
Jan 5, 2024 $0.377
+90.63%
$28.11 million $3.76 million
Jan 4, 2024 $0.198
+9.93%
$14.74 million $2 million
Jan 3, 2024 $0.18
+0.97%
$13.4 million $2.01 million
Jan 2, 2024 $0.178
-3.68%
$13.26 million $2.17 million
Jan 1, 2024 $0.185
+19.28%
$13.77 million $4.44 million
Dec 31, 2023 $0.155
-33.77%
$11.54 million $2.81 million
Dec 30, 2023 $0.234
+2.38%
$17.42 million $1.51 million
Dec 29, 2023 $0.229
-0.18%
$17.02 million $1.35 million
Dec 28, 2023 $0.229
+1.86%
$17.08 million $1.26 million
Dec 27, 2023 $0.225
+5.80%
$16.77 million $1.48 million
Dec 26, 2023 $0.213
-1.11%
$15.86 million $1.37 million
Dec 25, 2023 $0.215
+2.30%
$16.04 million $1.22 million
Dec 24, 2023 $0.211
+3.63%
$15.71 million $1.23 million
Dec 23, 2023 $0.204
-0.06%
$15.13 million $1.29 million
Dec 22, 2023 $0.204
+0.39%
$15.14 million $1.31 million
Dec 21, 2023 $0.203
+2.13%
$15.09 million $1.3 million
Dec 20, 2023 $0.199
+0.34%
$14.8 million $1.12 million
Dec 19, 2023 $0.198
+4.17%
$14.75 million $1.14 million
Dec 18, 2023 $0.19
-4.08%
$14.14 million $1.02 million
Dec 17, 2023 $0.198
+67.09%
$14.7 million $1.37 million
Dec 16, 2023 $0.118
-0.16%
$8.8 million $1.24 million
Dec 15, 2023 $0.119
-4.68%
$8.82 million $1.2 million
Dec 14, 2023 $0.125
-39.59%
$9.26 million $1.11 million
Dec 13, 2023 $0.206
+1.09%
$15.31 million $994,294
Dec 12, 2023 $0.204
-1.44%
$15.14 million $1 million
Dec 11, 2023 $0.206
+59.96%
$15.35 million $823,722
Dec 10, 2023 $0.129
-37.80%
$9.61 million $1.02 million
Dec 9, 2023 $0.208
+60.16%
$15.45 million $1.14 million
Dec 8, 2023 $0.13
-2.51%
$9.64 million $996,259