Telos Historical Data

TLOS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.207
-2.13%
$ 15.38 million $ 1.61 million
Jan 17, 2024 $ 0.211
-5.28%
$ 15.71 million $ 1.74 million
Jan 16, 2024 $ 0.223
-1.02%
$ 16.59 million $ 1.66 million
Jan 15, 2024 $ 0.225
-2.05%
$ 16.76 million $ 1.95 million
Jan 14, 2024 $ 0.23
+2.15%
$ 17.11 million $ 2.08 million
Jan 13, 2024 $ 0.225
-3.40%
$ 16.77 million $ 2.24 million
Jan 12, 2024 $ 0.233
-4.53%
$ 17.36 million $ 2.52 million
Jan 11, 2024 $ 0.244
+4.06%
$ 18.18 million $ 3.3 million
Jan 10, 2024 $ 0.234
-40.30%
$ 17.47 million $ 2.75 million
Jan 9, 2024 $ 0.392
+70.55%
$ 29.23 million $ 2.29 million
Jan 8, 2024 $ 0.23
-27.16%
$ 17.14 million $ 2.54 million
Jan 7, 2024 $ 0.316
+37.00%
$ 23.53 million $ 4.49 million
Jan 6, 2024 $ 0.23
-39.00%
$ 17.15 million $ 4.75 million
Jan 5, 2024 $ 0.377
+90.63%
$ 28.11 million $ 3.76 million
Jan 4, 2024 $ 0.198
+9.93%
$ 14.74 million $ 2 million
Jan 3, 2024 $ 0.18
+0.97%
$ 13.4 million $ 2.01 million
Jan 2, 2024 $ 0.178
-3.68%
$ 13.26 million $ 2.17 million
Jan 1, 2024 $ 0.185
+19.28%
$ 13.77 million $ 4.44 million
Dec 31, 2023 $ 0.155
-33.77%
$ 11.54 million $ 2.81 million
Dec 30, 2023 $ 0.234
+2.38%
$ 17.42 million $ 1.51 million
Dec 29, 2023 $ 0.229
-0.18%
$ 17.02 million $ 1.35 million
Dec 28, 2023 $ 0.229
+1.86%
$ 17.08 million $ 1.26 million
Dec 27, 2023 $ 0.225
+5.80%
$ 16.77 million $ 1.48 million
Dec 26, 2023 $ 0.213
-1.11%
$ 15.86 million $ 1.37 million
Dec 25, 2023 $ 0.215
+2.30%
$ 16.04 million $ 1.22 million
Dec 24, 2023 $ 0.211
+3.63%
$ 15.71 million $ 1.23 million
Dec 23, 2023 $ 0.204
-0.06%
$ 15.13 million $ 1.29 million
Dec 22, 2023 $ 0.204
+0.39%
$ 15.14 million $ 1.31 million
Dec 21, 2023 $ 0.203
+2.13%
$ 15.09 million $ 1.3 million
Dec 20, 2023 $ 0.199
+0.34%
$ 14.8 million $ 1.12 million
Dec 19, 2023 $ 0.198
+4.17%
$ 14.75 million $ 1.14 million
Dec 18, 2023 $ 0.19
-4.08%
$ 14.14 million $ 1.02 million
Dec 17, 2023 $ 0.198
+67.09%
$ 14.7 million $ 1.37 million
Dec 16, 2023 $ 0.118
-0.16%
$ 8.8 million $ 1.24 million
Dec 15, 2023 $ 0.119
-4.68%
$ 8.82 million $ 1.2 million
Dec 14, 2023 $ 0.125
-39.59%
$ 9.26 million $ 1.11 million
Dec 13, 2023 $ 0.206
+1.09%
$ 15.31 million $ 994,294
Dec 12, 2023 $ 0.204
-1.44%
$ 15.14 million $ 1 million
Dec 11, 2023 $ 0.206
+59.96%
$ 15.35 million $ 823,722
Dec 10, 2023 $ 0.129
-37.80%
$ 9.61 million $ 1.02 million
Dec 9, 2023 $ 0.208
+60.16%
$ 15.45 million $ 1.14 million
Dec 8, 2023 $ 0.13
-2.51%
$ 9.64 million $ 996,259
Dec 7, 2023 $ 0.133
+4.28%
$ 9.89 million $ 941,941
Dec 6, 2023 $ 0.128
-4.62%
$ 9.49 million $ 970,214
Dec 5, 2023 $ 0.134
+3.05%
$ 9.94 million $ 1.03 million
Dec 4, 2023 $ 0.13
-3.64%
$ 9.63 million $ 1.15 million
Dec 3, 2023 $ 0.135
+0.44%
$ 9.99 million $ 1.16 million
Dec 2, 2023 $ 0.134
+7.81%
$ 9.9 million $ 1.41 million
Dec 1, 2023 $ 0.125
+7.27%
$ 9.94 million $ 1.38 million
Nov 30, 2023 $ 0.116
+14.64%
$ 9.27 million $ 1.68 million