Telos Historical Data

TLOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.371
-8.11%
$22.22 million $7.45 million
Mar 15, 2024 $0.403
-5.88%
$24.19 million $3.52 million
Mar 14, 2024 $0.429
-39.54%
$25.7 million $3.77 million
Mar 13, 2024 $0.709
+0.10%
$42.51 million $3 million
Mar 12, 2024 $0.708
-1.98%
$42.47 million $4.54 million
Mar 11, 2024 $0.722
+74.76%
$43.32 million $4.37 million
Mar 10, 2024 $0.416
-8.52%
$24.95 million $4.04 million
Mar 9, 2024 $0.455
-1.44%
$29.02 million $3.56 million
Mar 8, 2024 $0.462
-0.93%
$29.46 million $3.36 million
Mar 7, 2024 $0.466
-0.87%
$29.74 million $4.01 million
Mar 6, 2024 $0.47
-34.79%
$30 million $3.25 million
Mar 5, 2024 $0.72
+43.11%
$45.98 million $5.13 million
Mar 4, 2024 $0.503
-0.50%
$32.12 million $3.85 million
Mar 3, 2024 $0.506
-4.60%
$32.28 million $2.12 million
Mar 2, 2024 $0.53
-0.12%
$32.54 million $2.5 million
Mar 1, 2024 $0.531
-34.70%
$32.57 million $2.5 million
Feb 29, 2024 $0.812
-16.24%
$49.84 million $4.65 million
Feb 28, 2024 $0.958
+73.92%
$58.84 million $6.31 million
Feb 27, 2024 $0.551
+4.73%
$33.83 million $4.66 million
Feb 26, 2024 $0.526
+15.72%
$32.29 million $5.79 million
Feb 25, 2024 $0.455
+14.60%
$27.91 million $3.35 million
Feb 24, 2024 $0.397
+12.07%
$28.79 million $3.71 million
Feb 23, 2024 $0.354
+0.04%
$25.68 million $2.31 million
Feb 22, 2024 $0.354
+3.79%
$25.67 million $2.75 million
Feb 21, 2024 $0.341
-38.21%
$24.73 million $1.67 million
Feb 20, 2024 $0.551
+48.98%
$40 million $3.27 million
Feb 19, 2024 $0.37
-3.97%
$26.86 million $2.79 million
Feb 18, 2024 $0.386
+15.12%
$27.99 million $4.73 million
Feb 17, 2024 $0.334
+12.73%
$25.02 million $3.18 million
Feb 16, 2024 $0.296
+18.92%
$22.19 million $3.82 million
Feb 15, 2024 $0.249
+5.24%
$18.65 million $1.85 million
Feb 14, 2024 $0.237
+6.21%
$17.72 million $1.84 million
Feb 13, 2024 $0.223
+3.40%
$16.68 million $1.63 million
Feb 12, 2024 $0.215
+4.67%
$16.13 million $1.6 million
Feb 11, 2024 $0.206
+3.23%
$15.4 million $1.5 million
Feb 10, 2024 $0.199
+1.26%
$14.92 million $1.37 million
Feb 9, 2024 $0.197
+0.62%
$14.73 million $1.38 million
Feb 8, 2024 $0.196
-0.12%
$14.64 million $1.5 million
Feb 7, 2024 $0.196
+0.07%
$14.65 million $1.36 million
Feb 6, 2024 $0.196
-0.52%
$14.64 million $1.29 million
Feb 5, 2024 $0.197
-1.09%
$14.72 million $1.18 million
Feb 4, 2024 $0.199
-0.61%
$14.88 million $1.33 million
Feb 3, 2024 $0.2
-0.80%
$14.9 million $1.21 million
Feb 2, 2024 $0.202
+0.63%
$15.02 million $1.53 million
Feb 1, 2024 $0.2
+0.56%
$14.93 million $1.29 million
Jan 31, 2024 $0.199
-2.63%
$14.84 million $1.84 million
Jan 30, 2024 $0.205
-1.75%
$15.24 million $1.56 million
Jan 29, 2024 $0.208
-0.19%
$15.51 million $1.51 million
Jan 28, 2024 $0.209
+1.35%
$15.54 million $1.56 million
Jan 27, 2024 $0.206
+2.74%
$15.34 million $1.52 million