Telos Historical Data

TLOS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.333
-4.75%
$20.33 million $10.67 million
May 4, 2024 $0.35
-2.27%
$21.33 million $10.79 million
May 3, 2024 $0.358
+4.33%
$21.82 million $11.03 million
May 2, 2024 $0.343
+1.99%
$20.91 million $11.92 million
May 1, 2024 $0.336
+2.25%
$20.51 million $11.77 million
Apr 30, 2024 $0.329
-2.89%
$20.07 million $11.16 million
Apr 29, 2024 $0.339
-5.20%
$20.66 million $8.54 million
Apr 28, 2024 $0.357
+0.35%
$21.8 million $10.98 million
Apr 27, 2024 $0.356
-0.56%
$21.43 million $10.75 million
Apr 26, 2024 $0.358
-5.86%
$21.56 million $10.44 million
Apr 25, 2024 $0.38
-0.33%
$22.9 million $11.21 million
Apr 24, 2024 $0.382
-3.18%
$22.97 million $11.13 million
Apr 23, 2024 $0.394
-1.05%
$23.73 million $10.81 million
Apr 22, 2024 $0.398
+10.36%
$23.98 million $12.38 million
Apr 21, 2024 $0.361
+8.95%
$21.73 million $12 million
Apr 20, 2024 $0.331
-1.88%
$20.07 million $11.68 million
Apr 19, 2024 $0.338
+4.32%
$20.45 million $12.19 million
Apr 18, 2024 $0.324
+11.77%
$19.61 million $11.85 million
Apr 17, 2024 $0.29
+5.35%
$17.54 million $8.88 million
Apr 16, 2024 $0.275
+0.40%
$16.65 million $5.76 million
Apr 15, 2024 $0.274
-2.83%
$16.59 million $6 million
Apr 14, 2024 $0.282
+4.06%
$17.07 million $6.06 million
Apr 13, 2024 $0.271
-9.42%
$16.4 million $6.43 million
Apr 12, 2024 $0.299
-4.24%
$18.11 million $5.89 million
Apr 11, 2024 $0.312
-1.46%
$18.91 million $5.78 million
Apr 10, 2024 $0.317
-1.60%
$19.19 million $5.79 million
Apr 9, 2024 $0.322
-5.61%
$19.5 million $5.94 million
Apr 8, 2024 $0.341
+0.55%
$20.66 million $5.92 million
Apr 7, 2024 $0.339
-1.46%
$20.55 million $6.04 million
Apr 6, 2024 $0.344
+0.29%
$20.85 million $6.12 million
Apr 5, 2024 $0.343
-1.96%
$20.79 million $5.95 million
Apr 4, 2024 $0.35
+0.96%
$21.21 million $5.3 million
Apr 3, 2024 $0.347
-3.06%
$21.01 million $4.55 million
Apr 2, 2024 $0.358
-3.74%
$21.67 million $5.3 million
Apr 1, 2024 $0.372
-7.40%
$22.51 million $5.16 million
Mar 31, 2024 $0.401
+0.05%
$24.31 million $4.5 million
Mar 30, 2024 $0.401
+2.45%
$24.19 million $4.24 million
Mar 29, 2024 $0.392
+3.38%
$23.61 million $5.26 million
Mar 28, 2024 $0.379
+4.01%
$22.84 million $5.79 million
Mar 27, 2024 $0.364
-1.26%
$21.96 million $5.34 million
Mar 26, 2024 $0.369
-2.21%
$22.24 million $5.96 million
Mar 25, 2024 $0.377
+4.71%
$22.74 million $4.31 million
Mar 24, 2024 $0.36
-8.95%
$21.72 million $4.52 million
Mar 23, 2024 $0.396
-0.11%
$23.81 million $3.88 million
Mar 22, 2024 $0.396
-36.85%
$23.83 million $3.9 million
Mar 21, 2024 $0.626
+79.02%
$37.68 million $4.14 million
Mar 20, 2024 $0.35
+13.74%
$21.05 million $3.48 million
Mar 19, 2024 $0.308
-3.38%
$18.51 million $3.45 million
Mar 18, 2024 $0.318
-14.04%
$19.14 million $3.85 million
Mar 17, 2024 $0.37
-0.31%
$22.25 million $4.11 million