Telos Historical Data

TLOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.196
-2.95%
$11.18 million $8.68 million
Jun 23, 2024 $0.202
-0.36%
$11.52 million $10.09 million
Jun 22, 2024 $0.203
-0.55%
$12.38 million $9.28 million
Jun 21, 2024 $0.204
-4.95%
$12.44 million $9.24 million
Jun 20, 2024 $0.215
-0.68%
$13.09 million $10.05 million
Jun 19, 2024 $0.216
+2.87%
$13.18 million $8.29 million
Jun 18, 2024 $0.21
-5.11%
$12.81 million $7.58 million
Jun 17, 2024 $0.221
-6.47%
$13.5 million $8.46 million
Jun 16, 2024 $0.237
-0.70%
$14.43 million $8.76 million
Jun 15, 2024 $0.238
+3.98%
$14.58 million $9.22 million
Jun 14, 2024 $0.229
+5.99%
$14.02 million $9.47 million
Jun 13, 2024 $0.216
-2.58%
$13.23 million $9.17 million
Jun 12, 2024 $0.222
+3.98%
$13.58 million $9.8 million
Jun 11, 2024 $0.213
-12.67%
$13.06 million $7.43 million
Jun 10, 2024 $0.244
-2.71%
$14.96 million $6.56 million
Jun 9, 2024 $0.251
-3.48%
$15.38 million $7.49 million
Jun 8, 2024 $0.26
-2.81%
$15.93 million $7.69 million
Jun 7, 2024 $0.268
-0.90%
$16.39 million $8.57 million
Jun 6, 2024 $0.27
-0.04%
$16.54 million $7.08 million
Jun 5, 2024 $0.27
+1.02%
$16.54 million $6.88 million
Jun 4, 2024 $0.268
+1.98%
$16.38 million $8.84 million
Jun 3, 2024 $0.263
-0.34%
$16.06 million $9.18 million
Jun 2, 2024 $0.263
-1.34%
$16.12 million $9.51 million
Jun 1, 2024 $0.267
-3.04%
$16.33 million $9.7 million
May 31, 2024 $0.275
-1.41%
$16.84 million $9.71 million
May 30, 2024 $0.279
-3.60%
$17.08 million $9.74 million
May 29, 2024 $0.29
-1.54%
$17.72 million $9.3 million
May 28, 2024 $0.294
-1.70%
$18 million $7.93 million
May 27, 2024 $0.299
-0.53%
$18.31 million $9.15 million
May 26, 2024 $0.301
-1.33%
$18.4 million $8.81 million
May 25, 2024 $0.305
-0.59%
$18.62 million $10.32 million
May 24, 2024 $0.307
-2.56%
$18.73 million $10.46 million
May 23, 2024 $0.315
-1.07%
$19.23 million $10.48 million
May 22, 2024 $0.318
-0.62%
$19.43 million $10.99 million
May 21, 2024 $0.32
+0.35%
$19.55 million $12.5 million
May 20, 2024 $0.319
+5.81%
$19.48 million $10.86 million
May 19, 2024 $0.302
-2.54%
$18.41 million $12.43 million
May 18, 2024 $0.309
+1.57%
$18.89 million $9.96 million
May 17, 2024 $0.305
+0.92%
$18.59 million $11.92 million
May 16, 2024 $0.302
-0.84%
$18.42 million $10 million
May 15, 2024 $0.304
+0.97%
$18.57 million $11.4 million
May 14, 2024 $0.301
+0.33%
$18.39 million $10.03 million
May 13, 2024 $0.3
+3.86%
$18.33 million $12.03 million
May 12, 2024 $0.289
-0.55%
$17.65 million $11.07 million
May 11, 2024 $0.291
+0.96%
$17.75 million $11.27 million
May 10, 2024 $0.288
-2.43%
$17.58 million $10.38 million
May 9, 2024 $0.295
+1.59%
$18.02 million $10.76 million
May 8, 2024 $0.291
-3.48%
$17.73 million $11.27 million
May 7, 2024 $0.301
-3.67%
$18.37 million $11.06 million
May 6, 2024 $0.312
-6.18%
$19.07 million $10.41 million