Telos Historical Data

TLOS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.156
-1.60%
$6.88 million $21.92 million
Aug 12, 2024 $0.158
-0.13%
$6.99 million $21.01 million
Aug 11, 2024 $0.158
+1.86%
$7.01 million $21.64 million
Aug 10, 2024 $0.156
-1.03%
$7.01 million $21.92 million
Aug 9, 2024 $0.157
+6.21%
$7.08 million $23.01 million
Aug 8, 2024 $0.148
+10.10%
$6.67 million $21.26 million
Aug 7, 2024 $0.134
-6.59%
$6.05 million $19.9 million
Aug 6, 2024 $0.144
+5.11%
$6.48 million $20.76 million
Aug 5, 2024 $0.137
-14.91%
$6.17 million $14.39 million
Aug 4, 2024 $0.161
-1.16%
$7.25 million $16.6 million
Aug 3, 2024 $0.163
-5.14%
$7.84 million $15.9 million
Aug 2, 2024 $0.17
-4.02%
$8.19 million $14.94 million
Aug 1, 2024 $0.177
-1.24%
$8.53 million $9.46 million
Jul 31, 2024 $0.179
+2.91%
$8.64 million $15.77 million
Jul 30, 2024 $0.174
-5.63%
$8.39 million $16.61 million
Jul 29, 2024 $0.185
-1.90%
$8.89 million $9.45 million
Jul 28, 2024 $0.188
+1.65%
$9.07 million $14.34 million
Jul 27, 2024 $0.185
+3.21%
$9.44 million $13.45 million
Jul 26, 2024 $0.179
-0.45%
$9.15 million $10.07 million
Jul 25, 2024 $0.18
-6.49%
$9.19 million $11.31 million
Jul 24, 2024 $0.193
-2.58%
$9.83 million $13.54 million
Jul 23, 2024 $0.198
-3.09%
$10.09 million $13.65 million
Jul 22, 2024 $0.204
-3.94%
$10.41 million $231.93 million
Jul 21, 2024 $0.213
+1.52%
$10.84 million $21.12 million
Jul 20, 2024 $0.209
-1.65%
$11.18 million $14.95 million
Jul 19, 2024 $0.213
+1.35%
$11.36 million $16.73 million
Jul 18, 2024 $0.21
-0.04%
$11.21 million $14.05 million
Jul 17, 2024 $0.21
+2.99%
$11.22 million $15.4 million
Jul 16, 2024 $0.204
-9.43%
$10.89 million $15.2 million
Jul 15, 2024 $0.225
+7.01%
$12.03 million $15.4 million
Jul 14, 2024 $0.211
-3.37%
$11.24 million $11.6 million
Jul 13, 2024 $0.218
-1.15%
$12.33 million $11.79 million
Jul 12, 2024 $0.22
-2.09%
$12.48 million $12.34 million
Jul 11, 2024 $0.225
-7.50%
$12.74 million $12.29 million
Jul 10, 2024 $0.243
+3.19%
$13.78 million $11.3 million
Jul 9, 2024 $0.236
+13.81%
$13.35 million $9.32 million
Jul 8, 2024 $0.207
+2.53%
$11.73 million $9.09 million
Jul 7, 2024 $0.202
+4.79%
$11.43 million $11.47 million
Jul 6, 2024 $0.193
+5.44%
$10.91 million $9.56 million
Jul 5, 2024 $0.183
-5.90%
$10.35 million $9.94 million
Jul 4, 2024 $0.194
-0.87%
$11 million $9.44 million
Jul 3, 2024 $0.196
-9.48%
$11.09 million $9.11 million
Jul 2, 2024 $0.217
-1.21%
$12.26 million $9.08 million
Jul 1, 2024 $0.219
+0.89%
$12.41 million $10.1 million
Jun 30, 2024 $0.217
-3.59%
$12.3 million $7.08 million
Jun 29, 2024 $0.225
+1.61%
$12.85 million $9.44 million
Jun 28, 2024 $0.222
+5.49%
$12.65 million $9.73 million
Jun 27, 2024 $0.21
+10.35%
$11.99 million $10.84 million
Jun 26, 2024 $0.191
-1.77%
$10.86 million $9.49 million
Jun 25, 2024 $0.194
-1.11%
$11.06 million $10.48 million