Telos Historical Data

TLOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.237
-0.70%
$ 14.43 million $ 8.76 million
Jun 15, 2024 $ 0.238
+3.98%
$ 14.58 million $ 9.22 million
Jun 14, 2024 $ 0.229
+5.99%
$ 14.02 million $ 9.47 million
Jun 13, 2024 $ 0.216
-2.58%
$ 13.23 million $ 9.17 million
Jun 12, 2024 $ 0.222
+3.98%
$ 13.58 million $ 9.8 million
Jun 11, 2024 $ 0.213
-12.67%
$ 13.06 million $ 7.43 million
Jun 10, 2024 $ 0.244
-2.71%
$ 14.96 million $ 6.56 million
Jun 9, 2024 $ 0.251
-3.48%
$ 15.38 million $ 7.49 million
Jun 8, 2024 $ 0.26
-2.81%
$ 15.93 million $ 7.69 million
Jun 7, 2024 $ 0.268
-0.90%
$ 16.39 million $ 8.57 million
Jun 6, 2024 $ 0.27
-0.04%
$ 16.54 million $ 7.08 million
Jun 5, 2024 $ 0.27
+1.02%
$ 16.54 million $ 6.88 million
Jun 4, 2024 $ 0.268
+1.98%
$ 16.38 million $ 8.84 million
Jun 3, 2024 $ 0.263
-0.34%
$ 16.06 million $ 9.18 million
Jun 2, 2024 $ 0.263
-1.34%
$ 16.12 million $ 9.51 million
Jun 1, 2024 $ 0.267
-3.04%
$ 16.33 million $ 9.7 million
May 31, 2024 $ 0.275
-1.41%
$ 16.84 million $ 9.71 million
May 30, 2024 $ 0.279
-3.60%
$ 17.08 million $ 9.74 million
May 29, 2024 $ 0.29
-1.54%
$ 17.72 million $ 9.3 million
May 28, 2024 $ 0.294
-1.70%
$ 18 million $ 7.93 million
May 27, 2024 $ 0.299
-0.53%
$ 18.31 million $ 9.15 million
May 26, 2024 $ 0.301
-1.33%
$ 18.4 million $ 8.81 million
May 25, 2024 $ 0.305
-0.59%
$ 18.62 million $ 10.32 million
May 24, 2024 $ 0.307
-2.56%
$ 18.73 million $ 10.46 million
May 23, 2024 $ 0.315
-1.07%
$ 19.23 million $ 10.48 million
May 22, 2024 $ 0.318
-0.62%
$ 19.43 million $ 10.99 million
May 21, 2024 $ 0.32
+0.35%
$ 19.55 million $ 12.5 million
May 20, 2024 $ 0.319
+5.81%
$ 19.48 million $ 10.86 million
May 19, 2024 $ 0.302
-2.54%
$ 18.41 million $ 12.43 million
May 18, 2024 $ 0.309
+1.57%
$ 18.89 million $ 9.96 million
May 17, 2024 $ 0.305
+0.92%
$ 18.59 million $ 11.92 million
May 16, 2024 $ 0.302
-0.84%
$ 18.42 million $ 10 million
May 15, 2024 $ 0.304
+0.97%
$ 18.57 million $ 11.4 million
May 14, 2024 $ 0.301
+0.33%
$ 18.39 million $ 10.03 million
May 13, 2024 $ 0.3
+3.86%
$ 18.33 million $ 12.03 million
May 12, 2024 $ 0.289
-0.55%
$ 17.65 million $ 11.07 million
May 11, 2024 $ 0.291
+0.96%
$ 17.75 million $ 11.27 million
May 10, 2024 $ 0.288
-2.43%
$ 17.58 million $ 10.38 million
May 9, 2024 $ 0.295
+1.59%
$ 18.02 million $ 10.76 million
May 8, 2024 $ 0.291
-3.48%
$ 17.73 million $ 11.27 million
May 7, 2024 $ 0.301
-3.67%
$ 18.37 million $ 11.06 million
May 6, 2024 $ 0.312
-6.18%
$ 19.07 million $ 10.41 million
May 5, 2024 $ 0.333
-4.75%
$ 20.33 million $ 10.67 million
May 4, 2024 $ 0.35
-2.27%
$ 21.33 million $ 10.79 million
May 3, 2024 $ 0.358
+4.33%
$ 21.82 million $ 11.03 million
May 2, 2024 $ 0.343
+1.99%
$ 20.91 million $ 11.92 million
May 1, 2024 $ 0.336
+2.25%
$ 20.51 million $ 11.77 million
Apr 30, 2024 $ 0.329
-2.89%
$ 20.07 million $ 11.16 million
Apr 29, 2024 $ 0.339
-5.20%
$ 20.66 million $ 8.54 million
Apr 28, 2024 $ 0.357
+0.35%
$ 21.8 million $ 10.98 million