Telos Historical Data

TLOS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.286
-1.45%
$11.74 million $16.68 million
Oct 1, 2024 $0.29
-5.62%
$11.91 million $16.96 million
Sep 30, 2024 $0.307
-7.28%
$12.61 million $18.04 million
Sep 29, 2024 $0.331
+11.32%
$13.61 million $17.47 million
Sep 28, 2024 $0.298
-3.60%
$12.25 million $19.07 million
Sep 27, 2024 $0.309
+3.66%
$12.71 million $16.74 million
Sep 26, 2024 $0.298
+4.62%
$12.26 million $19.07 million
Sep 25, 2024 $0.285
-3.85%
$11.72 million $15.59 million
Sep 24, 2024 $0.296
+8.13%
$12.18 million $17.68 million
Sep 23, 2024 $0.274
+3.24%
$11.27 million $14.98 million
Sep 22, 2024 $0.265
+2.05%
$10.92 million $16.05 million
Sep 21, 2024 $0.26
-1.65%
$11.02 million $16.17 million
Sep 20, 2024 $0.264
+4.44%
$11.2 million $15.16 million
Sep 19, 2024 $0.253
+4.31%
$10.73 million $15.69 million
Sep 18, 2024 $0.243
+6.45%
$10.29 million $15.02 million
Sep 17, 2024 $0.228
+3.43%
$9.66 million $14.57 million
Sep 16, 2024 $0.22
-1.23%
$9.34 million $15.76 million
Sep 15, 2024 $0.223
-4.61%
$9.45 million $16.91 million
Sep 14, 2024 $0.234
+6.17%
$9.96 million $18.84 million
Sep 13, 2024 $0.22
-1.71%
$9.38 million $17.71 million
Sep 12, 2024 $0.224
+2.46%
$9.54 million $17.94 million
Sep 11, 2024 $0.219
-3.06%
$9.31 million $18.55 million
Sep 10, 2024 $0.226
-1.75%
$9.61 million $18.81 million
Sep 9, 2024 $0.23
+3.04%
$9.78 million $20.68 million
Sep 8, 2024 $0.223
+1.19%
$9.49 million $20.82 million
Sep 7, 2024 $0.22
+5.79%
$9.47 million $21.61 million
Sep 6, 2024 $0.208
-8.03%
$8.95 million $21.02 million
Sep 5, 2024 $0.226
-2.72%
$9.74 million $20.77 million
Sep 4, 2024 $0.233
-0.41%
$10.01 million $20.52 million
Sep 3, 2024 $0.234
-5.11%
$10.06 million $21.54 million
Sep 2, 2024 $0.246
-1.04%
$10.6 million $20.97 million
Sep 1, 2024 $0.249
-5.71%
$10.71 million $20.4 million
Aug 31, 2024 $0.264
-1.78%
$11.46 million $21.06 million
Aug 30, 2024 $0.269
-0.30%
$11.67 million $20.05 million
Aug 29, 2024 $0.269
+4.67%
$11.7 million $23.09 million
Aug 28, 2024 $0.257
-0.06%
$11.18 million $19.46 million
Aug 27, 2024 $0.258
-3.90%
$11.18 million $21.03 million
Aug 26, 2024 $0.268
-3.50%
$11.64 million $23.2 million
Aug 25, 2024 $0.278
+27.13%
$12.07 million $23.64 million
Aug 24, 2024 $0.219
+22.82%
$9.63 million $22.34 million
Aug 23, 2024 $0.178
+20.64%
$7.84 million $20 million
Aug 22, 2024 $0.148
-3.09%
$6.5 million $18.75 million
Aug 21, 2024 $0.152
-0.66%
$6.71 million $20.04 million
Aug 20, 2024 $0.153
+3.63%
$6.75 million $17.97 million
Aug 19, 2024 $0.148
-0.67%
$6.52 million $16.94 million
Aug 18, 2024 $0.149
-1.85%
$6.56 million $21.36 million
Aug 17, 2024 $0.152
+0.38%
$6.71 million $18.61 million
Aug 16, 2024 $0.151
-0.29%
$6.69 million $19.52 million
Aug 15, 2024 $0.152
-4.77%
$6.71 million $22.07 million
Aug 14, 2024 $0.159
+2.35%
$7.04 million $21.66 million