Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.204
+0.29%
$87.84 million $17.86 million
Nov 20, 2024 $0.203
-0.42%
$87.58 million $14.12 million
Nov 19, 2024 $0.204
-3.56%
$87.95 million $9.36 million
Nov 18, 2024 $0.211
-3.29%
$91.2 million $9.91 million
Nov 17, 2024 $0.219
-6.97%
$94.3 million $11.14 million
Nov 16, 2024 $0.235
-3.62%
$101.37 million $8.13 million
Nov 15, 2024 $0.244
-5.09%
$105.17 million $9.25 million
Nov 14, 2024 $0.257
-0.89%
$110.81 million $8.66 million
Nov 13, 2024 $0.259
-4.32%
$111.79 million $14.5 million
Nov 12, 2024 $0.271
+1.66%
$116.77 million $13.99 million
Nov 11, 2024 $0.266
+10.80%
$114.89 million $13.42 million
Nov 10, 2024 $0.24
+4.28%
$103.7 million $13.26 million
Nov 9, 2024 $0.231
+3.86%
$99.42 million $14.17 million
Nov 8, 2024 $0.222
+0.27%
$95.72 million $10.39 million
Nov 7, 2024 $0.221
-2.47%
$95.47 million $10.72 million
Nov 6, 2024 $0.227
+1.04%
$97.88 million $10.61 million
Nov 5, 2024 $0.225
+3.57%
$96.88 million $11.04 million
Nov 4, 2024 $0.221
-0.70%
$95.25 million $11.3 million
Nov 3, 2024 $0.222
-5.59%
$95.93 million $11.66 million
Nov 2, 2024 $0.236
-3.93%
$101.6 million $10.42 million
Nov 1, 2024 $0.245
-1.06%
$105.54 million $13.11 million
Oct 31, 2024 $0.247
-4.89%
$106.67 million $11.46 million
Oct 30, 2024 $0.26
-2.49%
$112.03 million $6.74 million
Oct 29, 2024 $0.266
+1.41%
$114.86 million $9.97 million
Oct 28, 2024 $0.263
-0.64%
$113.26 million $13.17 million
Oct 27, 2024 $0.264
+0.97%
$114.02 million $12.32 million
Oct 26, 2024 $0.261
+0.66%
$112.53 million $13.52 million
Oct 25, 2024 $0.259
-6.43%
$111.79 million $12.38 million
Oct 24, 2024 $0.277
-0.50%
$119.45 million $12.85 million
Oct 23, 2024 $0.278
-5.31%
$120.08 million $11.5 million
Oct 22, 2024 $0.294
-2.18%
$5.75 million $11.96 million
Oct 21, 2024 $0.301
-5.11%
$5.88 million $12.07 million
Oct 20, 2024 $0.317
-0.66%
$6.2 million $13.24 million
Oct 19, 2024 $0.319
-1.36%
$6.32 million $12.95 million
Oct 18, 2024 $0.323
-1.85%
$6.41 million $8.21 million
Oct 17, 2024 $0.329
-0.70%
$6.53 million $12.22 million
Oct 16, 2024 $0.332
+1.90%
$6.57 million $16.38 million
Oct 15, 2024 $0.326
-1.27%
$6.45 million $16.27 million
Oct 14, 2024 $0.33
+3.82%
$6.54 million $15.21 million
Oct 13, 2024 $0.318
-2.11%
$6.3 million $17.35 million
Oct 12, 2024 $0.325
+3.93%
$6.58 million $17.28 million
Oct 11, 2024 $0.312
+6.78%
$6.33 million $17.37 million
Oct 10, 2024 $0.293
+0.15%
$5.93 million $15.75 million
Oct 9, 2024 $0.292
-1.76%
$5.92 million $16.32 million
Oct 8, 2024 $0.297
-0.96%
$6.02 million $15.78 million
Oct 7, 2024 $0.3
-0.58%
$6.08 million $13.54 million
Oct 6, 2024 $0.302
+1.85%
$6.11 million $15.36 million
Oct 5, 2024 $0.296
-0.35%
$12.17 million $18.29 million
Oct 4, 2024 $0.297
+3.61%
$12.21 million $17.11 million
Oct 3, 2024 $0.287
+0.41%
$11.79 million $15.92 million