Telos Historical Data

TLOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.19
+0.53%
$82.61 million $29.57 million
Jan 9, 2025 $0.189
-8.39%
$82.18 million $14.86 million
Jan 8, 2025 $0.206
-7.83%
$89.73 million $17.5 million
Jan 7, 2025 $0.224
-5.53%
$97.36 million $17.87 million
Jan 6, 2025 $0.237
+1.28%
$103.07 million $16.72 million
Jan 5, 2025 $0.234
-0.06%
$101.76 million $15.89 million
Jan 4, 2025 $0.234
+1.41%
$101.82 million $18.13 million
Jan 3, 2025 $0.231
+0.02%
$100.41 million $7.71 million
Jan 2, 2025 $0.231
+0.57%
$100.39 million $12.09 million
Jan 1, 2025 $0.23
+0.93%
$99.82 million $13.93 million
Dec 31, 2024 $0.227
-0.59%
$98.9 million $13.08 million
Dec 30, 2024 $0.229
-0.29%
$99.51 million $13.02 million
Dec 29, 2024 $0.23
+0.96%
$99.8 million $14.66 million
Dec 28, 2024 $0.227
+0.24%
$98.86 million $14.93 million
Dec 27, 2024 $0.227
-0.33%
$98.64 million $14.37 million
Dec 26, 2024 $0.228
-1.52%
$98.99 million $13.27 million
Dec 25, 2024 $0.231
-1.21%
$100.51 million $6.86 million
Dec 24, 2024 $0.234
-1.78%
$101.75 million $11.64 million
Dec 23, 2024 $0.238
+4.70%
$103.59 million $11.38 million
Dec 22, 2024 $0.228
-0.31%
$98.94 million $11.23 million
Dec 21, 2024 $0.228
-3.19%
$99.25 million $11.64 million
Dec 20, 2024 $0.236
-2.37%
$102.54 million $12.34 million
Dec 19, 2024 $0.242
-12.71%
$105.01 million $13.28 million
Dec 18, 2024 $0.277
-7.39%
$120.36 million $12.78 million
Dec 17, 2024 $0.299
+4.88%
$129.96 million $13.57 million
Dec 16, 2024 $0.285
-7.04%
$123.88 million $15.33 million
Dec 15, 2024 $0.306
+0.84%
$133.26 million $15.09 million
Dec 14, 2024 $0.304
+5.29%
$131.08 million $13.31 million
Dec 13, 2024 $0.289
+15.27%
$124.46 million $14.42 million
Dec 12, 2024 $0.25
+5.30%
$107.97 million $15.13 million
Dec 11, 2024 $0.238
+0.05%
$102.53 million $12.97 million
Dec 10, 2024 $0.238
-1.57%
$102.49 million $12.94 million
Dec 9, 2024 $0.241
-6.53%
$104.12 million $10.03 million
Dec 8, 2024 $0.258
+1.00%
$111.4 million $8.13 million
Dec 7, 2024 $0.256
-2.15%
$110.34 million $15.61 million
Dec 6, 2024 $0.261
+4.43%
$112.77 million $13.56 million
Dec 5, 2024 $0.25
+0.19%
$107.98 million $10.53 million
Dec 4, 2024 $0.25
+12.49%
$107.77 million $13.09 million
Dec 3, 2024 $0.222
+4.90%
$95.81 million $14.57 million
Dec 2, 2024 $0.212
-4.09%
$91.34 million $14.78 million
Dec 1, 2024 $0.221
+9.34%
$95.24 million $14.71 million
Nov 30, 2024 $0.202
+1.17%
$87.09 million $16.08 million
Nov 29, 2024 $0.2
+0.27%
$86.09 million $19.35 million
Nov 28, 2024 $0.199
+0.90%
$85.86 million $17.05 million
Nov 27, 2024 $0.197
-4.01%
$85.07 million $17.07 million
Nov 26, 2024 $0.206
+10.91%
$88.63 million $17.08 million
Nov 25, 2024 $0.185
-10.05%
$79.91 million $13.7 million
Nov 24, 2024 $0.206
+6.68%
$88.84 million $15.93 million
Nov 23, 2024 $0.193
+2.11%
$83.27 million $14.2 million
Nov 22, 2024 $0.189
-7.17%
$81.54 million $16.16 million