Telos Historical Data

TLOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0898
+4.03%
$39.42 million $5.82 million
Feb 28, 2025 $0.0863
+4.70%
$37.89 million $6.19 million
Feb 27, 2025 $0.0824
-12.34%
$36.19 million $5.87 million
Feb 26, 2025 $0.094
-3.78%
$41.28 million $6.23 million
Feb 25, 2025 $0.0977
+1.92%
$42.9 million $6.91 million
Feb 24, 2025 $0.096
-7.13%
$42.16 million $5.66 million
Feb 23, 2025 $0.103
+1.87%
$45.4 million $6.62 million
Feb 22, 2025 $0.101
+0.59%
$44.52 million $6.4 million
Feb 21, 2025 $0.101
-2.81%
$44.26 million $7.14 million
Feb 20, 2025 $0.104
+2.10%
$45.54 million $7.43 million
Feb 19, 2025 $0.102
+15.70%
$44.6 million $8.7 million
Feb 18, 2025 $0.0879
-3.06%
$38.55 million $7.81 million
Feb 17, 2025 $0.0906
+5.04%
$39.77 million $7.7 million
Feb 16, 2025 $0.0863
-5.14%
$37.86 million $6.84 million
Feb 15, 2025 $0.091
-3.80%
$39.84 million $7.52 million
Feb 14, 2025 $0.0946
-1.56%
$41.42 million $9.62 million
Feb 13, 2025 $0.0961
-3.54%
$42.08 million $8.3 million
Feb 12, 2025 $0.0996
-4.53%
$43.62 million $8.31 million
Feb 11, 2025 $0.104
-9.23%
$45.69 million $9.25 million
Feb 10, 2025 $0.115
-1.36%
$50.34 million $9.78 million
Feb 9, 2025 $0.117
-1.39%
$51.04 million $10.35 million
Feb 8, 2025 $0.118
-2.88%
$51.76 million $9.08 million
Feb 7, 2025 $0.122
-3.20%
$53.29 million $11.13 million
Feb 6, 2025 $0.126
-1.84%
$55.07 million $10.64 million
Feb 5, 2025 $0.128
+0.33%
$56.11 million $11.11 million
Feb 4, 2025 $0.128
+4.82%
$55.92 million $11.54 million
Feb 3, 2025 $0.122
-4.20%
$53.35 million $11.81 million
Feb 2, 2025 $0.127
-9.56%
$55.69 million $11.79 million
Feb 1, 2025 $0.141
-0.10%
$61.4 million $10.52 million
Jan 31, 2025 $0.141
-0.61%
$61.46 million $10.99 million
Jan 30, 2025 $0.142
+1.32%
$61.83 million $10.75 million
Jan 29, 2025 $0.14
-1.51%
$61.01 million $10.19 million
Jan 28, 2025 $0.142
-0.03%
$61.95 million $10.75 million
Jan 27, 2025 $0.142
-7.36%
$61.97 million $11.2 million
Jan 26, 2025 $0.153
-4.96%
$66.89 million $10.25 million
Jan 25, 2025 $0.161
-0.72%
$70.38 million $11.68 million
Jan 24, 2025 $0.162
-1.77%
$70.89 million $11.3 million
Jan 23, 2025 $0.165
-5.86%
$72.17 million $10.97 million
Jan 22, 2025 $0.176
-0.02%
$76.66 million $11.36 million
Jan 21, 2025 $0.176
+9.13%
$76.68 million $12.03 million
Jan 20, 2025 $0.161
-0.37%
$70.28 million $11.08 million
Jan 19, 2025 $0.162
-10.84%
$70.54 million $9.37 million
Jan 18, 2025 $0.181
-4.04%
$79.1 million $9.39 million
Jan 17, 2025 $0.189
+5.60%
$82.43 million $10.11 million
Jan 16, 2025 $0.179
-6.29%
$78.05 million $9.33 million
Jan 15, 2025 $0.191
+0.83%
$83.3 million $12 million
Jan 14, 2025 $0.189
+0.66%
$82.62 million $14.03 million
Jan 13, 2025 $0.188
-0.53%
$82.07 million $16.14 million
Jan 12, 2025 $0.189
-3.00%
$82.51 million $17.17 million
Jan 11, 2025 $0.195
+2.59%
$84.78 million $16.4 million