Telos Historical Data

TLOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0851
-0.44%
$37.68 million $2.55 million
Apr 19, 2025 $0.0855
-0.19%
$37.81 million $2.73 million
Apr 18, 2025 $0.0856
+0.30%
$37.89 million $2.61 million
Apr 17, 2025 $0.0854
+0.75%
$37.78 million $2.71 million
Apr 16, 2025 $0.0848
-1.12%
$37.5 million $3.75 million
Apr 15, 2025 $0.0857
+1.50%
$37.92 million $3.55 million
Apr 14, 2025 $0.0844
+0.91%
$37.35 million $2.96 million
Apr 13, 2025 $0.0837
+0.87%
$37.03 million $2.87 million
Apr 12, 2025 $0.083
-0.25%
$36.66 million $3.73 million
Apr 11, 2025 $0.0832
+0.17%
$36.75 million $3.5 million
Apr 10, 2025 $0.083
-5.80%
$36.69 million $4.17 million
Apr 9, 2025 $0.0881
+8.63%
$38.95 million $3.48 million
Apr 8, 2025 $0.0811
-1.51%
$35.85 million $3.07 million
Apr 7, 2025 $0.0824
+0.99%
$36.4 million $3.97 million
Apr 6, 2025 $0.0816
-7.58%
$36.05 million $3.17 million
Apr 5, 2025 $0.0883
-2.15%
$38.88 million $3.18 million
Apr 4, 2025 $0.0902
-1.45%
$39.74 million $3.93 million
Apr 3, 2025 $0.0915
-3.03%
$40.33 million $5.04 million
Apr 2, 2025 $0.0944
-4.35%
$41.59 million $4.5 million
Apr 1, 2025 $0.0987
+2.46%
$43.48 million $4.16 million
Mar 31, 2025 $0.0963
-0.32%
$42.43 million $4.52 million
Mar 30, 2025 $0.0966
+0.05%
$42.57 million $5.32 million
Mar 29, 2025 $0.0966
-2.49%
$42.55 million $5.23 million
Mar 28, 2025 $0.099
-8.37%
$43.63 million $5.89 million
Mar 27, 2025 $0.108
+0.86%
$47.62 million $6.78 million
Mar 26, 2025 $0.107
+8.75%
$47.21 million $9.29 million
Mar 25, 2025 $0.0985
-1.12%
$43.41 million $8.33 million
Mar 24, 2025 $0.0996
+3.24%
$43.9 million $4.64 million
Mar 23, 2025 $0.0965
+1.75%
$42.52 million $6.22 million
Mar 22, 2025 $0.0949
+0.47%
$41.79 million $4.94 million
Mar 21, 2025 $0.0944
+1.86%
$41.58 million $3.87 million
Mar 20, 2025 $0.0927
-1.49%
$40.82 million $4.55 million
Mar 19, 2025 $0.0941
+4.49%
$41.44 million $5.09 million
Mar 18, 2025 $0.09
-3.33%
$39.65 million $4.84 million
Mar 17, 2025 $0.0931
-1.48%
$41.01 million $5.34 million
Mar 16, 2025 $0.0945
-4.65%
$41.63 million $6.81 million
Mar 15, 2025 $0.0991
+6.52%
$43.62 million $6.64 million
Mar 14, 2025 $0.0935
+7.06%
$41.13 million $9.11 million
Mar 13, 2025 $0.0873
+2.25%
$38.42 million $11.36 million
Mar 12, 2025 $0.0854
-3.48%
$37.57 million $9.16 million
Mar 11, 2025 $0.0884
+4.40%
$38.93 million $10.04 million
Mar 10, 2025 $0.0847
-6.24%
$37.29 million $7.68 million
Mar 9, 2025 $0.0903
-10.75%
$39.77 million $8.62 million
Mar 8, 2025 $0.101
+19.51%
$44.51 million $9.73 million
Mar 7, 2025 $0.0847
+0.20%
$37.24 million $8.57 million
Mar 6, 2025 $0.0846
+1.03%
$37.18 million $7.74 million
Mar 5, 2025 $0.0837
+0.83%
$36.8 million $6.42 million
Mar 4, 2025 $0.083
-2.77%
$36.49 million $6.17 million
Mar 3, 2025 $0.0854
-9.40%
$37.53 million $6.22 million
Mar 2, 2025 $0.0942
+5.01%
$41.43 million $5.74 million