Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.00105
-4.08%
$867,736 $12,291
Jan 13, 2026 $0.00111
+4.89%
$918,353 $3.09 million
Jan 12, 2026 $0.00106
+7.87%
$880,914 $3.02 million
Jan 11, 2026 $0.000985
-8.46%
$816,647 $13,100
Jan 10, 2026 $0.00108
-22.62%
$892,376 $24,936
Jan 9, 2026 $0.00142
-6.99%
$1.18 million $11,590
Jan 8, 2026 $0.00143
-7.26%
$1.19 million $16,256
Jan 7, 2026 $0.00155
-1.84%
$1.29 million $12,285
Jan 6, 2026 $0.00138
-13.78%
$1.14 million $18,361
Jan 5, 2026 $0.00159
-0.19%
$1.32 million $12,896
Jan 4, 2026 $0.00159
+13.13%
$1.32 million $11,523
Jan 3, 2026 $0.00141
-12.51%
$1.17 million $12,490
Jan 2, 2026 $0.00163
+16.21%
$1.35 million $12,952
Jan 1, 2026 $0.0014
-5.60%
$1.17 million $14,713
Dec 31, 2025 $0.00149
-6.07%
$1.24 million $86,876
Dec 30, 2025 $0.0016
-1.30%
$1.32 million $13,873
Dec 29, 2025 $0.00153
-1.97%
$1.27 million $68,492
Dec 28, 2025 $0.00144
-1.16%
$1.2 million $11,557
Dec 27, 2025 $0.00165
+1.99%
$-- $11,865
Dec 26, 2025 $0.00162
-0.25%
$1.34 million $11,694
Dec 25, 2025 $0.00143
-5.75%
$1.19 million $11,635
Dec 24, 2025 $0.00165
+9.85%
$1.37 million $12,956
Dec 23, 2025 $0.00149
-7.87%
$1.24 million $633
Dec 22, 2025 $0.00153
-2.24%
$1.34 million $72,064
Dec 21, 2025 $0.00166
+6.40%
$1.38 million $11,466
Dec 20, 2025 $0.00155
-5.45%
$1.29 million $68,006
Dec 19, 2025 $0.0014
-5.04%
$1.16 million $12,263
Dec 18, 2025 $0.0015
+1.29%
$1.23 million $65,066
Dec 17, 2025 $0.00156
-0.47%
$1.3 million $49,987
Dec 16, 2025 $0.00158
-8.17%
$1.31 million $43,743
Dec 15, 2025 $0.00172
-2.38%
$1.26 million $33,930
Dec 14, 2025 $0.00181
+9.28%
$1.33 million $40,234
Dec 13, 2025 $0.00165
-10.79%
$1.21 million $12,010
Dec 12, 2025 $0.00185
+12.01%
$1.36 million $11,604
Dec 11, 2025 $0.00165
-1.20%
$1.21 million $12,376
Dec 10, 2025 $0.00194
-0.97%
$1.42 million $12,053
Dec 9, 2025 $0.00196
+14.05%
$1.44 million $30,021
Dec 8, 2025 $0.00195
+1.86%
$1.43 million $11,647
Dec 7, 2025 $0.00192
-5.47%
$1.41 million $29,708
Dec 6, 2025 $0.00203
+10.63%
$1.49 million $10,152
Dec 5, 2025 $0.00184
-5.85%
$1.35 million $12,054
Dec 4, 2025 $0.00195
-3.24%
$1.43 million $3,076
Dec 3, 2025 $0.00191
-14.66%
$1.4 million $55,685
Dec 2, 2025 $0.00224
+19.31%
$1.64 million $11,602
Dec 1, 2025 $0.00187
-3.31%
$1.37 million $12,111
Nov 30, 2025 $0.00221
-0.23%
$1.42 million $11,937
Nov 29, 2025 $0.0022
-2.35%
$1.61 million $11,094
Nov 28, 2025 $0.00226
-2.46%
$1.66 million $13,091
Nov 27, 2025 $0.00233
-0.77%
$1.71 million $11,662
Nov 26, 2025 $0.00235
+17.16%
$1.73 million $12,232