Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.00228
+2.93%
$1.68 million $12,392
Nov 24, 2025 $0.00222
+13.52%
$1.63 million $11,755
Nov 23, 2025 $0.00194
+0.31%
$1.42 million $11,202
Nov 22, 2025 $0.00193
-0.16%
$1.41 million $11,122
Nov 21, 2025 $0.00192
-14.67%
$1.41 million $11,528
Nov 20, 2025 $0.00222
+9.34%
$1.63 million $11,156
Nov 19, 2025 $0.00203
-7.54%
$1.48 million $11,664
Nov 18, 2025 $0.00219
-12.92%
$1.62 million $12,147
Nov 17, 2025 $0.00251
+5.72%
$1.85 million $10,547
Nov 16, 2025 $0.00236
-11.46%
$1.75 million $11,747
Nov 15, 2025 $0.00267
-0.30%
$1.96 million $11,221
Nov 14, 2025 $0.00239
-9.87%
$1.75 million $11,724
Nov 13, 2025 $0.00267
+7.96%
$1.97 million $11,749
Nov 12, 2025 $0.0025
+0.73%
$1.82 million $13,014
Nov 11, 2025 $0.00248
+8.58%
$1.82 million $12,437
Nov 10, 2025 $0.0026
+13.22%
$1.91 million $11,593
Nov 9, 2025 $0.00257
+2.89%
$1.88 million $11,695
Nov 8, 2025 $0.00248
+13.26%
$1.82 million $12,384
Nov 7, 2025 $0.00217
-11.51%
$1.59 million $11,611
Nov 6, 2025 $0.00217
-1.23%
$1.59 million $11,698
Nov 5, 2025 $0.00248
-0.48%
$1.82 million $11,666
Nov 4, 2025 $0.00249
+7.22%
$1.83 million $11,755
Nov 3, 2025 $0.00266
-2.64%
$1.95 million $12,711
Nov 2, 2025 $0.00273
-0.73%
$3.29 million $11,389
Nov 1, 2025 $0.00243
-10.69%
$2.92 million $11,631
Oct 31, 2025 $0.00274
+3.36%
$3.3 million $11,439
Oct 30, 2025 $0.00264
+9.71%
$3.17 million $11,679
Oct 29, 2025 $0.00243
+1.17%
$2.92 million $12,134
Oct 28, 2025 $0.00241
-9.29%
$2.9 million $11,552
Oct 27, 2025 $0.00277
+0.14%
$3.34 million $12,177
Oct 26, 2025 $0.00276
+1.03%
$3.31 million $11,735
Oct 25, 2025 $0.00274
+10.75%
$3.3 million $11,911
Oct 24, 2025 $0.00245
-11.50%
$2.97 million $12,218
Oct 23, 2025 $0.00274
+14.71%
$3.33 million $11,327
Oct 22, 2025 $0.00239
-15.23%
$2.88 million $11,915
Oct 21, 2025 $0.0028
-6.92%
$3.41 million $12,099
Oct 20, 2025 $0.00299
+16.93%
$3.6 million $11,122
Oct 19, 2025 $0.00284
+3.57%
$3.42 million $12,304
Oct 18, 2025 $0.00244
+1.84%
$2.93 million $12,109
Oct 17, 2025 $0.00234
+6.35%
$2.88 million $11,705
Oct 16, 2025 $0.00263
-6.16%
$3.17 million $11,877
Oct 15, 2025 $0.00281
-5.35%
$3.38 million $11,954
Oct 14, 2025 $0.00296
+9.13%
$3.56 million $12,124
Oct 13, 2025 $0.00271
-11.22%
$3.26 million $11,828
Oct 12, 2025 $0.00269
+4.58%
$3.24 million $12,224
Oct 11, 2025 $0.00297
-21.24%
$3.57 million $12,937
Oct 10, 2025 $0.00376
+9.26%
$4.53 million $13,217
Oct 9, 2025 $0.00345
+1.05%
$4.15 million $12,001
Oct 8, 2025 $0.00342
+1.33%
$4.11 million $10,623
Oct 7, 2025 $0.00379
-1.58%
$4.56 million $12,416