Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000544
+0.00%
$345,873 $26
Yesterday $0.000544
-0.05%
$345,696 $26
Sep 21, 2026 $0.000544
-1.85%
$-- $1,367
Sep 20, 2026 $0.000555
+0.15%
$352,576 $956
Sep 19, 2026 $0.000552
-3.93%
$351,946 $3,808
Sep 18, 2026 $0.000575
-0.07%
$367,159 $14,735
Sep 17, 2026 $0.00057
+3.93%
$362,045 $16,928
Sep 16, 2026 $0.000528
+0.31%
$-- $109
Sep 15, 2026 $0.000526
-0.60%
$334,276 $107
Sep 13, 2026 $0.000529
-6.18%
$-- $2,018
Sep 12, 2026 $0.000577
+0.43%
$365,115 $137
Sep 11, 2026 $0.000574
-4.09%
$362,983 $1,006
Sep 10, 2026 $0.000599
-0.94%
$378,911 $188
Sep 8, 2026 $0.000603
+1.66%
$-- $1,105
Sep 7, 2026 $0.000589
+0.23%
$372,902 $449
Sep 6, 2026 $0.000598
+0.33%
$378,501 $40
Sep 5, 2026 $0.000596
+0.47%
$-- $189
Sep 4, 2026 $0.000594
+1.18%
$375,504 $674
Sep 3, 2026 $0.000587
+0.01%
$370,792 $1,754
Sep 2, 2026 $0.000587
+0.52%
$370,673 $23
Sep 1, 2026 $0.000583
-6.62%
$369,452 $8,373
Aug 31, 2026 $0.000613
-26.77%
$394,256 $29,464
Aug 30, 2026 $0.000845
-2.13%
$529,683 $373,958
Aug 29, 2026 $0.000871
-2.08%
$-- $5,371
Aug 28, 2026 $0.000877
-2.53%
$552,369 $3,327
Aug 27, 2026 $0.000911
-0.09%
$555,130 $1,129
Aug 26, 2026 $0.00091
+0.47%
$-- $1,545
Aug 25, 2026 $0.000924
-2.38%
$562,539 $1,270
Aug 24, 2026 $0.000946
+2.44%
$576,146 $1,290
Aug 23, 2026 $0.000927
+2.30%
$564,769 $708
Aug 22, 2026 $0.000901
-2.69%
$546,222 $2,397
Aug 21, 2026 $0.00092
-0.52%
$561,655 $823
Aug 20, 2026 $0.000926
-4.04%
$567,144 $7,777
Aug 19, 2026 $0.000974
-5.35%
$592,556 $5,631
Aug 18, 2026 $0.00103
+15.91%
$625,736 $4,998
Aug 17, 2026 $0.000896
-3.78%
$546,608 $2,202
Aug 16, 2026 $0.000938
-4.16%
$572,027 $1,911
Aug 15, 2026 $0.000974
+5.00%
$599,012 $1,986
Aug 14, 2026 $0.000926
-1.99%
$-- $1,420
Aug 13, 2026 $0.000948
-3.03%
$587,149 $2,939
Aug 12, 2026 $0.000973
+4.69%
$602,795 $7,220
Aug 11, 2026 $0.000929
+1.35%
$574,394 $5,203
Aug 10, 2026 $0.00091
-2.61%
$-- $5,014
Aug 9, 2026 $0.000943
+0.70%
$588,621 $2,089
Aug 8, 2026 $0.000932
-0.38%
$581,674 $1,684
Aug 7, 2026 $0.000932
+0.35%
$589,816 $6,215
Aug 6, 2026 $0.000933
-4.57%
$594,998 $6,266
Aug 5, 2026 $0.000969
+2.29%
$617,536 $1,968
Aug 4, 2026 $0.000946
-3.44%
$602,668 $2,045
Aug 3, 2026 $0.000988
-0.80%
$629,981 $3,079
Download