Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.00224
+9.55%
$1.84 million $11,747
Mar 4, 2026 $0.00232
+2.70%
$1.91 million $18,320
Mar 3, 2026 $0.002
-7.64%
$1.64 million $16,506
Mar 2, 2026 $0.00216
-4.38%
$1.78 million $24,080
Mar 1, 2026 $0.00226
-14.85%
$1.86 million $24,559
Feb 28, 2026 $0.00266
+2.61%
$2.19 million $11,709
Feb 27, 2026 $0.00257
+16.89%
$2.12 million $19,683
Feb 26, 2026 $0.00222
-12.63%
$1.83 million $11,439
Feb 25, 2026 $0.00254
+23.68%
$2.1 million $11,230
Feb 24, 2026 $0.0025
+10.30%
$2.06 million $11,576
Feb 23, 2026 $0.00226
-16.53%
$1.86 million $15,789
Feb 22, 2026 $0.00256
+5.07%
$2.11 million $25,772
Feb 21, 2026 $0.00244
+42.70%
$2.01 million $36,424
Feb 20, 2026 $0.00172
+3.19%
$1.41 million $12,424
Feb 19, 2026 $0.00166
-10.25%
$1.37 million $12,947
Feb 18, 2026 $0.00185
+14.66%
$1.53 million $12,342
Feb 17, 2026 $0.00163
+10.38%
$1.34 million $11,956
Feb 16, 2026 $0.00147
-13.39%
$1.21 million $11,852
Feb 15, 2026 $0.00171
+2.73%
$1.41 million $11,658
Feb 14, 2026 $0.00168
-0.05%
$1.39 million $56,282
Feb 13, 2026 $0.00168
-1.00%
$1.38 million $11,412
Feb 12, 2026 $0.0017
-1.28%
$1.4 million $12,416
Feb 11, 2026 $0.00171
-6.81%
$1.41 million $10,340
Feb 10, 2026 $0.00183
-8.17%
$1.51 million $11,982
Feb 9, 2026 $0.00199
-9.45%
$1.64 million $9,357
Feb 8, 2026 $0.00221
+11.82%
$1.82 million $11,855
Feb 7, 2026 $0.00199
+2.02%
$1.64 million $10,978
Feb 6, 2026 $0.00195
+14.04%
$1.61 million $19,799
Feb 5, 2026 $0.00172
-19.39%
$1.42 million $23,869
Feb 4, 2026 $0.00213
-19.02%
$1.76 million $29,349
Feb 3, 2026 $0.00263
+3.09%
$2.17 million $12,700
Feb 2, 2026 $0.00254
+18.52%
$2.09 million $6,622
Feb 1, 2026 $0.00244
+3.76%
$2.01 million $15,993
Jan 31, 2026 $0.00235
-28.52%
$1.94 million $28,560
Jan 30, 2026 $0.00327
+2.38%
$2.69 million $11,798
Jan 29, 2026 $0.00266
-0.86%
$2.19 million $12,249
Jan 28, 2026 $0.00283
+10.69%
$2.33 million $74,874
Jan 27, 2026 $0.00256
+25.60%
$2.11 million $11,749
Jan 26, 2026 $0.00204
+6.37%
$1.68 million $11,042
Jan 25, 2026 $0.00191
-25.93%
$1.58 million $41,520
Jan 24, 2026 $0.00258
+0.17%
$2.13 million $12,392
Jan 23, 2026 $0.00256
-16.02%
$2.11 million $93,537
Jan 22, 2026 $0.00305
+39.64%
$2.51 million $418,709
Jan 21, 2026 $0.00223
+35.72%
$1.84 million $55,188
Jan 20, 2026 $0.00165
+30.59%
$1.36 million $29,922
Jan 19, 2026 $0.00125
-3.08%
$1.03 million $5,032
Jan 18, 2026 $0.00129
+0.91%
$1.06 million $18,580
Jan 17, 2026 $0.00129
-2.86%
$1.06 million $11,790
Jan 16, 2026 $0.00133
+7.39%
$1.1 million $16,546
Jan 15, 2026 $0.00123
+16.17%
$1.01 million $17,030