Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00135
-3.78%
$1.11 million $1,429
Apr 23, 2026 $0.0014
+14.40%
$1.15 million $10,603
Apr 22, 2026 $0.00123
+3.01%
$1.02 million $11,830
Apr 21, 2026 $0.00135
+10.28%
$1.11 million $12,552
Apr 20, 2026 $0.00122
+0.58%
$1 million $12,127
Apr 19, 2026 $0.0012
-1.40%
$986,400 $12,027
Apr 18, 2026 $0.0014
-0.57%
$1.15 million $12,414
Apr 17, 2026 $0.00141
+19.56%
$1.16 million $12,497
Apr 16, 2026 $0.00134
+1.67%
$1.1 million $11,135
Apr 15, 2026 $0.00132
+0.15%
$1.09 million $10,780
Apr 14, 2026 $0.00133
+3.41%
$1.09 million $12,805
Apr 13, 2026 $0.00129
+15.13%
$1.07 million $12,127
Apr 12, 2026 $0.00112
-11.75%
$922,124 $11,603
Apr 11, 2026 $0.00126
-2.55%
$1.04 million $12,075
Apr 10, 2026 $0.00129
+9.76%
$1.07 million $12,381
Apr 9, 2026 $0.00117
-2.83%
$960,855 $11,930
Apr 8, 2026 $0.0012
+3.25%
$985,576 $12,774
Apr 7, 2026 $0.00119
-10.85%
$980,838 $18,588
Apr 6, 2026 $0.0013
+7.41%
$1.07 million $15,819
Apr 5, 2026 $0.0012
-4.20%
$988,361 $450
Apr 4, 2026 $0.00125
+0.00%
$1.03 million $11,810
Apr 3, 2026 $0.00125
-0.40%
$1.03 million $12,414
Apr 2, 2026 $0.00125
+13.02%
$1.03 million $10,906
Apr 1, 2026 $0.00111
-14.90%
$913,059 $12,293
Mar 31, 2026 $0.00122
-2.90%
$1.01 million $12,911
Mar 30, 2026 $0.00125
-1.42%
$1.03 million $12,548
Mar 29, 2026 $0.00115
-13.41%
$948,325 $19,535
Mar 28, 2026 $0.00133
+5.28%
$1.1 million $12,049
Mar 27, 2026 $0.00127
-8.97%
$1.04 million $11,612
Mar 26, 2026 $0.0014
-0.43%
$1.15 million $11,796
Mar 25, 2026 $0.0014
-14.35%
$1.16 million $11,525
Mar 24, 2026 $0.00163
+13.55%
$1.34 million $12,191
Mar 23, 2026 $0.00144
+1.05%
$1.18 million $11,696
Mar 22, 2026 $0.00142
-3.73%
$1.17 million $11,558
Mar 21, 2026 $0.00148
-9.24%
$1.22 million $14,476
Mar 20, 2026 $0.00163
-1.47%
$1.34 million $27,124
Mar 19, 2026 $0.00165
-2.24%
$1.36 million $13,288
Mar 18, 2026 $0.00192
-2.43%
$1.58 million $12,632
Mar 17, 2026 $0.00197
+0.31%
$1.62 million $11,964
Mar 16, 2026 $0.00198
+14.81%
$1.64 million $11,715
Mar 15, 2026 $0.00174
-10.92%
$1.43 million $14,646
Mar 14, 2026 $0.00195
-0.86%
$1.61 million $9,909
Mar 13, 2026 $0.00173
-10.10%
$1.43 million $11,433
Mar 12, 2026 $0.00194
+12.06%
$1.6 million $13,504
Mar 11, 2026 $0.00173
-8.65%
$1.43 million $11,890
Mar 10, 2026 $0.00179
-11.13%
$1.48 million $1,831
Mar 9, 2026 $0.00176
+0.57%
$1.45 million $13,033
Mar 8, 2026 $0.00173
-4.98%
$1.43 million $11,344
Mar 7, 2026 $0.00183
-6.20%
$1.51 million $11,966
Mar 6, 2026 $0.00197
-12.13%
$1.62 million $3,158