Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $0.14
+9.76%
$172.45 million $1.75 million
May 17, 2021 $0.127
+1.25%
$157.03 million $1.79 million
May 16, 2021 $0.126
-7.90%
$155.02 million $1.65 million
May 15, 2021 $0.136
+2.84%
$168.23 million $1.46 million
May 14, 2021 $0.133
-3.09%
$163.53 million $2.33 million
May 13, 2021 $0.137
+8.35%
$168.67 million $4.97 million
May 12, 2021 $0.126
-1.20%
$154.7 million $3.76 million
May 11, 2021 $0.127
-6.57%
$156.5 million $2.03 million
May 10, 2021 $0.136
-5.48%
$167.25 million $2.1 million
May 9, 2021 $0.144
-2.35%
$176.22 million $1.01 million
May 8, 2021 $0.147
+0.44%
$180.4 million $726,002
May 7, 2021 $0.147
+5.62%
$179.47 million $1.31 million
May 6, 2021 $0.139
-4.33%
$169.74 million $2.11 million
May 5, 2021 $0.145
+0.97%
$177.27 million $888,609
May 4, 2021 $0.144
-5.34%
$175.77 million $1.06 million
May 3, 2021 $0.152
+1.23%
$185.69 million $975,425
May 2, 2021 $0.15
-4.63%
$183.31 million $985,669
May 1, 2021 $0.157
+4.93%
$192.06 million $775,523
Apr 30, 2021 $0.15
-5.55%
$182.91 million $1.13 million
Apr 29, 2021 $0.159
-5.86%
$193.23 million $2.13 million
Apr 28, 2021 $0.169
+9.92%
$205.07 million $1.93 million
Apr 27, 2021 $0.153
-0.66%
$184.64 million $3.34 million
Apr 26, 2021 $0.154
+11.07%
$185.86 million $2.98 million
Apr 25, 2021 $0.139
+5.34%
$165.21 million $1.53 million
Apr 24, 2021 $0.132
-2.95%
$156.77 million $922,489
Apr 23, 2021 $0.136
-15.80%
$161.59 million $5.76 million
Apr 22, 2021 $0.162
+4.25%
$191.91 million $3.26 million
Apr 21, 2021 $0.155
+3.05%
$183.87 million $2.01 million
Apr 20, 2021 $0.15
-0.60%
$178.08 million $2.04 million
Apr 19, 2021 $0.151
+1.72%
$179.04 million $1.7 million
Apr 18, 2021 $0.149
-3.39%
$175.63 million $4.06 million
Apr 17, 2021 $0.154
+2.85%
$181.66 million $920,289
Apr 16, 2021 $0.15
-1.26%
$176.58 million $1.12 million
Apr 15, 2021 $0.152
+7.92%
$178.8 million $2.11 million
Apr 14, 2021 $0.141
-1.06%
$165.67 million $835,225
Apr 13, 2021 $0.142
+1.09%
$167.36 million $1.73 million
Apr 12, 2021 $0.141
-3.19%
$165.53 million $933,860
Apr 11, 2021 $0.146
-2.56%
$171.02 million $960,426
Apr 10, 2021 $0.149
+0.57%
$175.39 million $552,068
Apr 9, 2021 $0.148
+3.15%
$174.24 million $1.05 million
Apr 8, 2021 $0.144
+7.48%
$168.93 million $2.12 million
Apr 7, 2021 $0.134
-5.06%
$156.91 million $1.63 million
Apr 6, 2021 $0.141
-3.42%
$165.1 million $1.51 million
Apr 5, 2021 $0.146
-2.97%
$170.96 million $1.8 million
Apr 4, 2021 $0.15
-1.95%
$175.84 million $974,734
Apr 3, 2021 $0.153
+2.93%
$179.2 million $1.67 million
Apr 2, 2021 $0.149
+2.61%
$174.01 million $1.26 million
Apr 1, 2021 $0.146
+1.11%
$169.82 million $902,993
Mar 30, 2021 $0.149
-0.68%
$172.55 million $1.06 million
Mar 29, 2021 $0.149
-7.62%
$172.86 million $5.83 million