Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2021 $0.162
+5.20%
$186.79 million $2.97 million
Mar 27, 2021 $0.154
-4.92%
$177.46 million $1.7 million
Mar 26, 2021 $0.162
+2.29%
$171.93 million $1.4 million
Mar 25, 2021 $0.158
-5.20%
$167.87 million $2.29 million
Mar 24, 2021 $0.167
-2.12%
$176.31 million $2.48 million
Mar 23, 2021 $0.17
+0.43%
$173.05 million $3.04 million
Mar 22, 2021 $0.169
-8.73%
$170.25 million $2.49 million
Mar 21, 2021 $0.186
-3.46%
$186.76 million $2.3 million
Mar 20, 2021 $0.191
+8.29%
$191.32 million $5.02 million
Mar 19, 2021 $0.176
+3.50%
$176.27 million $3.11 million
Mar 18, 2021 $0.169
+7.23%
$169.8 million $1.86 million
Mar 17, 2021 $0.158
-0.48%
$158.34 million $1.48 million
Mar 16, 2021 $0.159
+2.57%
$159.4 million $1.12 million
Mar 15, 2021 $0.155
+1.14%
$155.29 million $1.31 million
Mar 14, 2021 $0.153
-4.23%
$153.11 million $1.39 million
Mar 13, 2021 $0.16
-2.30%
$159.68 million $1.27 million
Mar 12, 2021 $0.164
-1.39%
$163.19 million $1.29 million
Mar 11, 2021 $0.166
+1.20%
$165.25 million $1.43 million
Mar 10, 2021 $0.164
-1.66%
$162.86 million $1.09 million
Mar 9, 2021 $0.167
-1.60%
$165.69 million $1.21 million
Mar 8, 2021 $0.169
+7.42%
$168.04 million $3.1 million
Mar 7, 2021 $0.158
-2.75%
$156.49 million $1.99 million
Mar 6, 2021 $0.162
+2.99%
$160.86 million $902,896
Mar 5, 2021 $0.158
+4.05%
$156.23 million $1.98 million
Mar 4, 2021 $0.151
-2.81%
$149.57 million $2.06 million
Mar 3, 2021 $0.156
+8.24%
$153.29 million $3.01 million
Mar 2, 2021 $0.144
+6.65%
$141.43 million $1.11 million
Mar 1, 2021 $0.135
+3.38%
$132.43 million $760,420
Feb 28, 2021 $0.13
-0.51%
$127.84 million $617,339
Feb 27, 2021 $0.131
+2.81%
$128.27 million $554,300
Feb 26, 2021 $0.127
-3.59%
$124.6 million $1.25 million
Feb 25, 2021 $0.132
+0.91%
$129.31 million $754,378
Feb 24, 2021 $0.131
+5.98%
$128.15 million $2.01 million
Feb 23, 2021 $0.124
-16.12%
$121.04 million $3.19 million
Feb 22, 2021 $0.148
-2.29%
$144.53 million $1.44 million
Feb 21, 2021 $0.152
-0.03%
$147.59 million $1.63 million
Feb 20, 2021 $0.152
+0.93%
$147.59 million $1 million
Feb 19, 2021 $0.15
-3.64%
$146.05 million $1.67 million
Feb 18, 2021 $0.156
-4.87%
$150.99 million $2.79 million
Feb 17, 2021 $0.165
+12.85%
$157.65 million $2.8 million
Feb 16, 2021 $0.146
-2.70%
$120.57 million $2.67 million
Feb 15, 2021 $0.151
-7.52%
$123.82 million $2.17 million
Feb 14, 2021 $0.163
-0.17%
$133.55 million $2.77 million
Feb 13, 2021 $0.163
+1.67%
$133.37 million $2.16 million
Feb 12, 2021 $0.16
+3.42%
$130.83 million $2.61 million
Feb 11, 2021 $0.154
+12.31%
$126.32 million $5.57 million
Feb 10, 2021 $0.138
+1.89%
$112.33 million $2.08 million
Feb 9, 2021 $0.135
+15.18%
$110.14 million $3.15 million
Feb 8, 2021 $0.117
-4.61%
$95.4 million $3.76 million
Feb 7, 2021 $0.123
+4.47%
$99.78 million $2.71 million